MAMMAMIA Historical Data

MAMMAMIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000112
+0.16%
$ 763,995 $ 2,856
Nov 16, 8 AM $ 0.000112
+0.00%
$ 762,768 $ 2,917
Nov 16, 7 AM $ 0.000112
-0.06%
$ 762,435 $ 2,982
Nov 16, 6 AM $ 0.000112
+0.15%
$ 763,236 $ 3,000
Nov 16, 5 AM $ 0.000112
+0.16%
$ 762,097 $ 3,037
Nov 16, 4 AM $ 0.000112
-0.02%
$ 760,866 $ 2,937
Nov 16, 3 AM $ 0.000112
+0.25%
$ 761,025 $ 2,897
Nov 16, 2 AM $ 0.000112
+0.72%
$ 759,150 $ 2,852
Nov 16, 1 AM $ 0.000111
-0.40%
$ 753,709 $ 2,719
Nov 16, 12 AM $ 0.000111
-0.24%
$ 756,714 $ 2,514
Nov 15, 11 PM $ 0.000112
+0.06%
$ 758,504 $ 2,879
Nov 15, 10 PM $ 0.000111
+0.19%
$ 758,051 $ 3,560
Nov 15, 9 PM $ 0.000111
-0.53%
$ 756,578 $ 3,631
Nov 15, 8 PM $ 0.000112
-0.34%
$ 761,192 $ 3,196
Nov 15, 7 PM $ 0.000112
-0.14%
$ 763,758 $ 3,421
Nov 15, 6 PM $ 0.000113
-0.10%
$ 765,075 $ 3,620
Nov 15, 5 PM $ 0.000113
+0.28%
$ 765,818 $ 4,053
Nov 15, 4 PM $ 0.000112
+0.01%
$ 763,209 $ 3,815
Nov 15, 3 PM $ 0.000112
+0.30%
$ 763,122 $ 4,343
Nov 15, 2 PM $ 0.000112
-0.13%
$ 760,976 $ 5,007
Nov 15, 1 PM $ 0.000112
+0.34%
$ 761,952 $ 5,860
Nov 15, 12 PM $ 0.000112
+0.04%
$ 759,327 $ 6,661
Nov 15, 11 AM $ 0.000112
-0.25%
$ 759,064 $ 7,466
Nov 15, 10 AM $ 0.000112
-0.03%
$ 760,987 $ 7,669
Nov 15, 9 AM $ 0.000112
-0.01%
$ 761,465 $ 7,856
Nov 15, 8 AM $ 0.000112
-0.27%
$ 761,886 $ 8,045
Nov 15, 7 AM $ 0.000112
-0.29%
$ 763,979 $ 7,986
Nov 15, 6 AM $ 0.000113
+0.01%
$ 766,179 $ 8,799
Nov 15, 5 AM $ 0.000113
+0.27%
$ 765,618 $ 9,151
Nov 15, 4 AM $ 0.000112
-0.22%
$ 764,014 $ 9,526
Nov 15, 3 AM $ 0.000113
+0.09%
$ 765,686 $ 10,600
Nov 15, 2 AM $ 0.000112
+0.29%
$ 764,701 $ 10,558
Nov 15, 1 AM $ 0.000112
+0.36%
$ 762,099 $ 10,574
Nov 15, 12 AM $ 0.000112
+0.40%
$ 759,374 $ 10,608
Nov 14, 11 PM $ 0.000111
-0.38%
$ 755,594 $ 10,450
Nov 14, 10 PM $ 0.000112
+0.19%
$ 761,104 $ 10,034
Nov 14, 9 PM $ 0.000112
+0.12%
$ 759,684 $ 10,297
Nov 14, 8 PM $ 0.000112
-0.79%
$ 758,790 $ 10,459
Nov 14, 7 PM $ 0.000112
+0.49%
$ 764,880 $ 10,460
Nov 14, 6 PM $ 0.000112
-0.34%
$ 761,163 $ 10,809
Nov 14, 5 PM $ 0.000112
-0.48%
$ 764,429 $ 11,077
Nov 14, 4 PM $ 0.000113
+0.51%
$ 768,140 $ 11,336
Nov 14, 3 PM $ 0.000113
+0.23%
$ 765,873 $ 11,288
Nov 14, 2 PM $ 0.000112
+1.60%
$ 764,041 $ 11,790
Nov 14, 1 PM $ 0.00011
-0.71%
$ 748,142 $ 10,863
Nov 14, 12 PM $ 0.000111
-1.18%
$ 751,720 $ 10,282
Nov 14, 11 AM $ 0.000112
-0.63%
$ 760,708 $ 9,425
Nov 14, 10 AM $ 0.000113
+0.43%
$ 765,516 $ 9,225
Nov 14, 9 AM $ 0.000112
-0.20%
$ 762,474 $ 9,140
Nov 14, 8 AM $ 0.000112
-0.62%
$ 763,996 $ 9,100