MAMMAMIA Historical Data

MAMMAMIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000112
-0.62%
$ 763,996 $ 9,100
Nov 14, 7 AM $ 0.000113
+0.68%
$ 769,043 $ 9,040
Nov 14, 6 AM $ 0.000112
-1.22%
$ 758,957 $ 8,348
Nov 14, 5 AM $ 0.000113
+0.40%
$ 767,175 $ 8,213
Nov 14, 4 AM $ 0.000112
-0.76%
$ 764,400 $ 7,960
Nov 14, 3 AM $ 0.000113
-0.37%
$ 770,286 $ 7,126
Nov 14, 2 AM $ 0.000114
+0.34%
$ 773,128 $ 7,836
Nov 14, 1 AM $ 0.000113
+0.13%
$ 770,606 $ 7,605
Nov 14, 12 AM $ 0.000114
-0.14%
$ 771,813 $ 7,586
Nov 13, 11 PM $ 0.000114
+0.54%
$ 774,622 $ 7,423
Nov 13, 10 PM $ 0.000113
+0.81%
$ 770,401 $ 7,130
Nov 13, 9 PM $ 0.000112
-0.08%
$ 764,208 $ 6,764
Nov 13, 8 PM $ 0.000113
-0.16%
$ 766,350 $ 6,579
Nov 13, 7 PM $ 0.000113
-0.67%
$ 768,950 $ 6,189
Nov 13, 6 PM $ 0.000114
-1.08%
$ 774,171 $ 6,082
Nov 13, 5 PM $ 0.000115
-0.74%
$ 783,683 $ 5,522
Nov 13, 4 PM $ 0.000116
-0.49%
$ 791,109 $ 5,195
Nov 13, 3 PM $ 0.000117
-0.20%
$ 793,740 $ 5,799
Nov 13, 2 PM $ 0.000116
-0.70%
$ 795,799 $ 5,465
Nov 13, 1 PM $ 0.000117
-0.69%
$ 797,872 $ 5,236
Nov 13, 12 PM $ 0.000118
+0.14%
$ 803,384 $ 5,044
Nov 13, 11 AM $ 0.000118
+0.25%
$ 802,269 $ 5,037
Nov 13, 10 AM $ 0.000118
+0.20%
$ 800,299 $ 5,202
Nov 13, 9 AM $ 0.000117
-0.44%
$ 798,707 $ 5,265
Nov 13, 8 AM $ 0.000118
+0.20%
$ 802,215 $ 5,401
Nov 13, 7 AM $ 0.000118
-0.15%
$ 802,979 $ 5,413
Nov 13, 6 AM $ 0.000118
+0.39%
$ 804,149 $ 5,409
Nov 13, 5 AM $ 0.000118
+0.14%
$ 799,873 $ 5,290
Nov 13, 4 AM $ 0.000117
-0.01%
$ 798,720 $ 5,222
Nov 13, 3 AM $ 0.000117
+0.32%
$ 798,056 $ 5,088
Nov 13, 2 AM $ 0.000117
-0.03%
$ 795,544 $ 4,086
Nov 13, 1 AM $ 0.000117
+0.19%
$ 795,817 $ 4,117
Nov 13, 12 AM $ 0.000117
-0.02%
$ 794,342 $ 4,050
Nov 12, 11 PM $ 0.000117
-0.04%
$ 794,667 $ 4,385
Nov 12, 10 PM $ 0.000117
-0.20%
$ 794,311 $ 4,523
Nov 12, 9 PM $ 0.000117
+0.05%
$ 796,421 $ 4,573
Nov 12, 8 PM $ 0.000117
+0.38%
$ 796,161 $ 4,660
Nov 12, 7 PM $ 0.000117
-0.04%
$ 792,993 $ 4,694
Nov 12, 6 PM $ 0.000117
-0.12%
$ 795,108 $ 4,330
Nov 12, 5 PM $ 0.000117
+0.26%
$ 796,137 $ 4,313
Nov 12, 4 PM $ 0.000117
-0.75%
$ 796,120 $ 4,367
Nov 12, 3 PM $ 0.000118
-1.05%
$ 803,787 $ 3,576
Nov 12, 2 PM $ 0.000119
-0.41%
$ 810,683 $ 3,222
Nov 12, 1 PM $ 0.00012
+0.26%
$ 814,047 $ 3,132
Nov 12, 12 PM $ 0.000119
-0.08%
$ 811,911 $ 3,086
Nov 12, 11 AM $ 0.000119
+0.01%
$ 812,556 $ 3,004
Nov 12, 10 AM $ 0.000119
+0.43%
$ 812,142 $ 2,858
Nov 12, 9 AM $ 0.000119
+0.38%
$ 808,633 $ 2,703
Nov 12, 8 AM $ 0.000118
+0.35%
$ 805,584 $ 2,607
Nov 12, 7 AM $ 0.000118
-0.05%
$ 802,746 $ 2,341