MAMMAMIA Historical Data

MAMMAMIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.000118
+0.35%
$ 805,584 $ 2,607
Nov 12, 7 AM $ 0.000118
-0.05%
$ 802,746 $ 2,341
Nov 12, 6 AM $ 0.000118
+0.24%
$ 803,133 $ 2,339
Nov 12, 5 AM $ 0.000118
+0.40%
$ 801,072 $ 2,464
Nov 12, 4 AM $ 0.000117
-0.05%
$ 798,034 $ 2,832
Nov 12, 3 AM $ 0.000117
+0.18%
$ 797,713 $ 3,143
Nov 12, 2 AM $ 0.000117
-0.43%
$ 797,029 $ 3,396
Nov 12, 1 AM $ 0.000118
+0.24%
$ 800,496 $ 3,932
Nov 12, 12 AM $ 0.000117
-0.24%
$ 798,581 $ 4,851
Nov 11, 11 PM $ 0.000118
-0.79%
$ 800,664 $ 4,566
Nov 11, 10 PM $ 0.000119
+0.35%
$ 807,013 $ 4,617
Nov 11, 9 PM $ 0.000118
-0.08%
$ 805,328 $ 5,047
Nov 11, 8 PM $ 0.000118
-0.47%
$ 805,348 $ 5,156
Nov 11, 7 PM $ 0.000119
-0.25%
$ 809,338 $ 5,097
Nov 11, 6 PM $ 0.000119
+0.02%
$ 811,368 $ 5,117
Nov 11, 5 PM $ 0.000119
-0.52%
$ 811,221 $ 5,181
Nov 11, 4 PM $ 0.00012
-0.01%
$ 815,435 $ 5,142
Nov 11, 3 PM $ 0.00012
-0.40%
$ 815,548 $ 5,156
Nov 11, 2 PM $ 0.00012
-0.31%
$ 818,937 $ 5,309
Nov 11, 1 PM $ 0.000121
+0.18%
$ 823,753 $ 5,320
Nov 11, 12 PM $ 0.000121
-0.13%
$ 822,015 $ 5,605
Nov 11, 11 AM $ 0.000121
+0.00%
$ 823,092 $ 5,779
Nov 11, 10 AM $ 0.000121
-0.15%
$ 823,113 $ 5,732
Nov 11, 9 AM $ 0.000121
-0.08%
$ 824,508 $ 5,887
Nov 11, 8 AM $ 0.000121
-0.10%
$ 825,183 $ 5,935
Nov 11, 7 AM $ 0.000121
+0.00%
$ 826,036 $ 5,967
Nov 11, 6 AM $ 0.000121
-0.35%
$ 826,076 $ 5,969
Nov 11, 5 AM $ 0.000122
-0.61%
$ 828,957 $ 5,795
Nov 11, 4 AM $ 0.000123
-0.56%
$ 835,072 $ 5,452
Nov 11, 3 AM $ 0.000124
-0.06%
$ 839,807 $ 5,240
Nov 11, 2 AM $ 0.000124
+0.56%
$ 840,331 $ 5,073
Nov 11, 1 AM $ 0.000123
+0.29%
$ 835,617 $ 4,491
Nov 11, 12 AM $ 0.000122
-0.35%
$ 831,536 $ 3,764
Nov 10, 11 PM $ 0.000123
+0.28%
$ 834,466 $ 4,129
Nov 10, 10 PM $ 0.000122
+0.22%
$ 831,488 $ 4,212
Nov 10, 9 PM $ 0.000122
-0.60%
$ 831,550 $ 3,951
Nov 10, 8 PM $ 0.000123
+0.20%
$ 836,738 $ 3,501
Nov 10, 7 PM $ 0.000123
+0.14%
$ 834,622 $ 3,425
Nov 10, 6 PM $ 0.000123
-0.37%
$ 834,151 $ 3,763
Nov 10, 5 PM $ 0.000123
+0.71%
$ 837,226 $ 3,733
Nov 10, 4 PM $ 0.000122
-0.26%
$ 831,319 $ 3,575
Nov 10, 3 PM $ 0.000123
+0.13%
$ 835,042 $ 3,609
Nov 10, 2 PM $ 0.000123
-0.78%
$ 835,596 $ 4,155
Nov 10, 1 PM $ 0.000124
+0.55%
$ 842,187 $ 4,178
Nov 10, 12 PM $ 0.000123
+0.05%
$ 837,617 $ 3,965
Nov 10, 11 AM $ 0.000123
-0.16%
$ 837,214 $ 3,826
Nov 10, 10 AM $ 0.000123
-0.19%
$ 838,523 $ 3,908
Nov 10, 9 AM $ 0.000124
+0.75%
$ 839,980 $ 4,050
Nov 10, 8 AM $ 0.000123
-0.34%
$ 833,924 $ 3,910
Nov 10, 7 AM $ 0.000123
+0.14%
$ 836,499 $ 4,112