MAMMAMIA Historical Data

MAMMAMIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000123
+0.14%
$ 836,499 $ 4,112
Nov 10, 6 AM $ 0.000123
-0.07%
$ 835,339 $ 4,196
Nov 10, 5 AM $ 0.000123
+0.06%
$ 835,946 $ 4,342
Nov 10, 4 AM $ 0.000123
+0.03%
$ 835,484 $ 4,388
Nov 10, 3 AM $ 0.000123
+0.07%
$ 835,270 $ 4,347
Nov 10, 2 AM $ 0.000123
-0.07%
$ 834,680 $ 4,439
Nov 10, 1 AM $ 0.000123
-0.02%
$ 835,239 $ 4,495
Nov 10, 12 AM $ 0.000123
+0.89%
$ 834,854 $ 4,420
Nov 9, 11 PM $ 0.000122
-0.32%
$ 827,804 $ 3,837
Nov 9, 10 PM $ 0.000122
-0.21%
$ 828,064 $ 3,599
Nov 9, 9 PM $ 0.000122
-0.08%
$ 830,254 $ 3,540
Nov 9, 8 PM $ 0.000122
+0.06%
$ 830,914 $ 3,556
Nov 9, 7 PM $ 0.000122
+0.78%
$ 829,925 $ 3,532
Nov 9, 6 PM $ 0.000121
+0.01%
$ 820,738 $ 3,133
Nov 9, 5 PM $ 0.000121
-0.29%
$ 820,659 $ 3,157
Nov 9, 4 PM $ 0.000121
-0.18%
$ 823,086 $ 3,068
Nov 9, 3 PM $ 0.000121
+0.72%
$ 824,610 $ 3,058
Nov 9, 2 PM $ 0.000121
+0.42%
$ 819,522 $ 2,676
Nov 9, 1 PM $ 0.00012
+0.11%
$ 815,951 $ 2,296
Nov 9, 12 PM $ 0.00012
+0.10%
$ 815,074 $ 2,267
Nov 9, 11 AM $ 0.00012
+0.37%
$ 814,240 $ 2,334
Nov 9, 10 AM $ 0.000119
-0.29%
$ 811,250 $ 2,437
Nov 9, 9 AM $ 0.00012
-0.04%
$ 815,385 $ 2,265
Nov 9, 8 AM $ 0.00012
-0.28%
$ 816,369 $ 2,187
Nov 9, 7 AM $ 0.00012
+0.21%
$ 817,199 $ 2,063
Nov 9, 6 AM $ 0.00012
+0.18%
$ 816,928 $ 2,107
Nov 9, 5 AM $ 0.00012
+0.29%
$ 815,148 $ 2,128
Nov 9, 4 AM $ 0.00012
+0.41%
$ 812,806 $ 2,225
Nov 9, 3 AM $ 0.000119
-0.17%
$ 809,500 $ 2,215
Nov 9, 2 AM $ 0.000119
-0.29%
$ 811,249 $ 2,191
Nov 9, 1 AM $ 0.00012
+0.21%
$ 813,636 $ 2,610
Nov 9, 12 AM $ 0.000119
-0.51%
$ 812,047 $ 2,626
Nov 8, 11 PM $ 0.00012
+0.10%
$ 816,213 $ 2,867
Nov 8, 10 PM $ 0.00012
-0.26%
$ 815,318 $ 2,895
Nov 8, 9 PM $ 0.00012
+0.10%
$ 817,032 $ 2,888
Nov 8, 8 PM $ 0.00012
+0.08%
$ 816,592 $ 3,493
Nov 8, 7 PM $ 0.00012
-0.04%
$ 815,950 $ 6,042
Nov 8, 6 PM $ 0.00012
+0.09%
$ 816,252 $ 15,419
Nov 8, 5 PM $ 0.00012
+0.28%
$ 815,516 $ 15,603
Nov 8, 4 PM $ 0.00012
+0.06%
$ 813,234 $ 16,215
Nov 8, 3 PM $ 0.00012
-0.31%
$ 812,744 $ 16,718
Nov 8, 2 PM $ 0.00012
-0.34%
$ 815,294 $ 17,037
Nov 8, 1 PM $ 0.00012
-0.14%
$ 818,098 $ 17,564
Nov 8, 12 PM $ 0.00012
-0.11%
$ 819,275 $ 17,689
Nov 8, 11 AM $ 0.000121
-0.37%
$ 820,194 $ 17,957
Nov 8, 10 AM $ 0.000121
-0.33%
$ 823,214 $ 18,214
Nov 8, 9 AM $ 0.000121
+0.08%
$ 825,968 $ 18,233
Nov 8, 8 AM $ 0.000121
+0.38%
$ 825,310 $ 18,590
Nov 8, 7 AM $ 0.000121
-0.43%
$ 822,198 $ 18,472
Nov 8, 6 AM $ 0.000121
+0.15%
$ 825,766 $ 18,428