MAMMAMIA Historical Data

MAMMAMIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000121
-0.43%
$ 822,198 $ 18,472
Nov 8, 6 AM $ 0.000121
+0.15%
$ 825,766 $ 18,428
Nov 8, 5 AM $ 0.000121
-0.52%
$ 824,500 $ 18,311
Nov 8, 4 AM $ 0.000122
-0.04%
$ 828,768 $ 18,284
Nov 8, 3 AM $ 0.000122
-0.24%
$ 829,128 $ 18,513
Nov 8, 2 AM $ 0.000122
+0.73%
$ 831,105 $ 18,613
Nov 8, 1 AM $ 0.000121
-0.13%
$ 825,118 $ 18,507
Nov 8, 12 AM $ 0.000121
+0.00%
$ 826,191 $ 18,740
Nov 7, 11 PM $ 0.000121
-0.46%
$ 826,163 $ 18,886
Nov 7, 10 PM $ 0.000122
-0.07%
$ 829,991 $ 19,044
Nov 7, 9 PM $ 0.000122
+0.04%
$ 830,531 $ 19,196
Nov 7, 8 PM $ 0.000122
-1.14%
$ 830,221 $ 19,309
Nov 7, 7 PM $ 0.000123
-3.70%
$ 839,798 $ 12,661
Nov 7, 6 PM $ 0.000128
+0.53%
$ 872,092 $ 7,031
Nov 7, 5 PM $ 0.000128
+1.08%
$ 867,470 $ 7,161
Nov 7, 4 PM $ 0.000126
+0.85%
$ 858,190 $ 6,801
Nov 7, 3 PM $ 0.000125
+0.07%
$ 848,084 $ 6,692
Nov 7, 2 PM $ 0.000124
+0.10%
$ 846,297 $ 6,441
Nov 7, 1 PM $ 0.000124
+0.33%
$ 845,490 $ 6,113
Nov 7, 12 PM $ 0.000124
-0.66%
$ 842,965 $ 6,384
Nov 7, 11 AM $ 0.000124
-0.65%
$ 845,893 $ 6,385
Nov 7, 10 AM $ 0.000125
-0.39%
$ 852,091 $ 5,963
Nov 7, 9 AM $ 0.000126
-0.24%
$ 855,457 $ 6,090
Nov 7, 8 AM $ 0.000126
-0.22%
$ 857,518 $ 5,688
Nov 7, 7 AM $ 0.000126
-0.08%
$ 858,190 $ 5,654
Nov 7, 6 AM $ 0.000126
-0.22%
$ 858,844 $ 5,751
Nov 7, 5 AM $ 0.000127
+0.61%
$ 860,323 $ 5,744
Nov 7, 4 AM $ 0.000126
-0.41%
$ 855,076 $ 5,902
Nov 7, 3 AM $ 0.000127
+0.10%
$ 860,278 $ 5,597
Nov 7, 2 AM $ 0.000126
+0.33%
$ 859,045 $ 5,545
Nov 7, 1 AM $ 0.000126
-0.54%
$ 853,604 $ 5,385
Nov 7, 12 AM $ 0.000126
+0.49%
$ 858,175 $ 5,203
Nov 6, 11 PM $ 0.000125
-0.16%
$ 852,358 $ 5,017
Nov 6, 10 PM $ 0.000126
-0.40%
$ 853,721 $ 4,922
Nov 6, 9 PM $ 0.000126
+0.20%
$ 856,814 $ 4,688
Nov 6, 8 PM $ 0.000126
-0.32%
$ 855,136 $ 4,803
Nov 6, 7 PM $ 0.000126
-0.40%
$ 857,858 $ 4,514
Nov 6, 6 PM $ 0.000127
+0.33%
$ 861,119 $ 4,376
Nov 6, 5 PM $ 0.000126
+0.34%
$ 858,111 $ 4,176
Nov 6, 4 PM $ 0.000126
-0.36%
$ 854,382 $ 4,210
Nov 6, 3 PM $ 0.000126
-0.77%
$ 857,494 $ 4,001
Nov 6, 2 PM $ 0.000127
-0.66%
$ 864,066 $ 3,869
Nov 6, 1 PM $ 0.000128
+0.98%
$ 869,792 $ 3,744
Nov 6, 12 PM $ 0.000127
-0.35%
$ 861,357 $ 3,485
Nov 6, 11 AM $ 0.000127
+0.12%
$ 864,423 $ 3,501
Nov 6, 10 AM $ 0.000127
-0.08%
$ 863,421 $ 3,713
Nov 6, 9 AM $ 0.000127
+0.11%
$ 864,114 $ 3,662
Nov 6, 8 AM $ 0.000127
+0.00%
$ 863,145 $ 3,893
Nov 6, 7 AM $ 0.000127
-0.20%
$ 863,709 $ 4,423
Nov 6, 6 AM $ 0.000127
+0.00%
$ 864,884 $ 4,428