MAMMAMIA Historical Data

MAMMAMIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000127
+0.00%
$ 864,884 $ 4,428
Nov 6, 5 AM $ 0.000127
-0.84%
$ 865,093 $ 4,436
Nov 6, 4 AM $ 0.000128
-0.01%
$ 872,385 $ 4,218
Nov 6, 3 AM $ 0.000128
+0.22%
$ 872,481 $ 4,416
Nov 6, 2 AM $ 0.000128
+0.12%
$ 870,524 $ 4,584
Nov 6, 1 AM $ 0.000128
+0.14%
$ 869,480 $ 5,718
Nov 6, 12 AM $ 0.000128
-0.63%
$ 868,299 $ 6,564
Nov 5, 11 PM $ 0.000129
+0.21%
$ 873,830 $ 6,807
Nov 5, 10 PM $ 0.000128
+0.14%
$ 872,026 $ 6,921
Nov 5, 9 PM $ 0.000128
-0.34%
$ 870,803 $ 8,674
Nov 5, 8 PM $ 0.000129
+0.04%
$ 873,887 $ 10,213
Nov 5, 7 PM $ 0.000128
-0.18%
$ 873,530 $ 12,499
Nov 5, 6 PM $ 0.000129
+0.33%
$ 874,911 $ 13,465
Nov 5, 5 PM $ 0.000128
+0.50%
$ 872,056 $ 14,403
Nov 5, 4 PM $ 0.000127
+0.14%
$ 866,413 $ 15,863
Nov 5, 3 PM $ 0.000127
+0.41%
$ 864,994 $ 16,291
Nov 5, 2 PM $ 0.000127
-0.32%
$ 860,757 $ 16,641
Nov 5, 1 PM $ 0.000127
+0.29%
$ 863,494 $ 16,875
Nov 5, 12 PM $ 0.000127
+0.40%
$ 860,973 $ 16,753
Nov 5, 11 AM $ 0.000126
+0.47%
$ 857,149 $ 16,517
Nov 5, 10 AM $ 0.000126
-0.42%
$ 853,592 $ 16,338
Nov 5, 9 AM $ 0.000126
+0.52%
$ 856,815 $ 16,407
Nov 5, 8 AM $ 0.000125
-0.46%
$ 852,369 $ 16,387
Nov 5, 7 AM $ 0.000126
-0.15%
$ 856,343 $ 16,520
Nov 5, 6 AM $ 0.000126
-0.14%
$ 857,667 $ 16,777
Nov 5, 5 AM $ 0.000126
+0.01%
$ 858,868 $ 17,811
Nov 5, 4 AM $ 0.000126
+0.14%
$ 858,454 $ 18,666
Nov 5, 3 AM $ 0.000126
+0.53%
$ 856,647 $ 18,818
Nov 5, 2 AM $ 0.000125
+1.46%
$ 851,673 $ 18,582
Nov 5, 1 AM $ 0.000123
-1.49%
$ 835,085 $ 17,418
Nov 5, 12 AM $ 0.000125
-0.61%
$ 847,673 $ 16,457
Nov 4, 11 PM $ 0.000125
+0.07%
$ 852,702 $ 16,350
Nov 4, 10 PM $ 0.000125
+1.00%
$ 851,908 $ 16,230
Nov 4, 9 PM $ 0.000124
-1.01%
$ 842,186 $ 14,837
Nov 4, 8 PM $ 0.000126
-0.24%
$ 853,792 $ 13,630
Nov 4, 7 PM $ 0.000126
-0.17%
$ 856,287 $ 11,896
Nov 4, 6 PM $ 0.000126
-0.86%
$ 857,372 $ 11,107
Nov 4, 5 PM $ 0.000127
-0.91%
$ 865,281 $ 10,108
Nov 4, 4 PM $ 0.000128
-1.16%
$ 873,483 $ 8,848
Nov 4, 3 PM $ 0.00013
+0.45%
$ 885,033 $ 9,821
Nov 4, 2 PM $ 0.00013
+0.29%
$ 880,661 $ 11,358
Nov 4, 1 PM $ 0.000129
+0.04%
$ 880,054 $ 10,794
Nov 4, 12 PM $ 0.000129
-0.01%
$ 879,667 $ 10,677
Nov 4, 11 AM $ 0.000129
+0.32%
$ 879,780 $ 10,710
Nov 4, 10 AM $ 0.000129
+0.15%
$ 877,017 $ 10,800
Nov 4, 9 AM $ 0.000129
+0.34%
$ 875,725 $ 10,646
Nov 4, 8 AM $ 0.000128
+0.63%
$ 873,254 $ 10,604
Nov 4, 7 AM $ 0.000128
-0.61%
$ 867,814 $ 9,992
Nov 4, 6 AM $ 0.000128
-0.12%
$ 873,158 $ 9,910
Nov 4, 5 AM $ 0.000129
-1.73%
$ 876,213 $ 9,227