MAMMAMIA Historical Data

MAMMAMIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000129
-1.73%
$ 876,213 $ 9,227
Nov 4, 4 AM $ 0.000131
-0.71%
$ 891,814 $ 8,245
Nov 4, 3 AM $ 0.000132
+0.25%
$ 898,213 $ 8,518
Nov 4, 2 AM $ 0.000132
-0.26%
$ 896,137 $ 9,238
Nov 4, 1 AM $ 0.000132
+0.42%
$ 898,447 $ 9,537
Nov 4, 12 AM $ 0.000132
+0.22%
$ 894,699 $ 9,567
Nov 3, 11 PM $ 0.000131
+0.19%
$ 892,756 $ 9,636
Nov 3, 10 PM $ 0.000131
-0.16%
$ 891,027 $ 9,807
Nov 3, 9 PM $ 0.000131
+0.25%
$ 892,484 $ 9,824
Nov 3, 8 PM $ 0.000131
-0.78%
$ 892,100 $ 9,234
Nov 3, 7 PM $ 0.000132
-0.30%
$ 899,102 $ 8,773
Nov 3, 6 PM $ 0.000133
-0.30%
$ 902,212 $ 8,597
Nov 3, 5 PM $ 0.000133
+0.45%
$ 904,954 $ 8,392
Nov 3, 4 PM $ 0.000132
+0.09%
$ 900,849 $ 8,061
Nov 3, 3 PM $ 0.000132
-2.57%
$ 900,779 $ 7,442
Nov 3, 2 PM $ 0.000136
-0.22%
$ 924,507 $ 4,522
Nov 3, 1 PM $ 0.000136
-0.04%
$ 926,501 $ 4,449
Nov 3, 12 PM $ 0.000136
+0.21%
$ 926,849 $ 4,544
Nov 3, 11 AM $ 0.000136
+0.10%
$ 924,875 $ 4,486
Nov 3, 10 AM $ 0.000136
-0.04%
$ 923,921 $ 4,272
Nov 3, 9 AM $ 0.000136
+0.29%
$ 926,434 $ 4,519
Nov 3, 8 AM $ 0.000136
-0.42%
$ 923,715 $ 4,412
Nov 3, 7 AM $ 0.000136
+0.23%
$ 927,654 $ 4,351
Nov 3, 6 AM $ 0.000136
-0.64%
$ 923,687 $ 4,108
Nov 3, 5 AM $ 0.000137
-0.23%
$ 929,497 $ 3,794
Nov 3, 4 AM $ 0.000137
-0.32%
$ 931,812 $ 3,925
Nov 3, 3 AM $ 0.000138
-1.17%
$ 936,649 $ 3,726
Nov 3, 2 AM $ 0.000139
-0.74%
$ 947,692 $ 2,784
Nov 3, 1 AM $ 0.00014
-0.29%
$ 954,789 $ 2,899
Nov 3, 12 AM $ 0.000141
+0.31%
$ 959,496 $ 2,622
Nov 2, 11 PM $ 0.000141
+0.52%
$ 954,928 $ 2,330
Nov 2, 10 PM $ 0.00014
-0.20%
$ 950,826 $ 2,068
Nov 2, 9 PM $ 0.00014
+0.76%
$ 952,349 $ 2,038
Nov 2, 8 PM $ 0.000139
+0.20%
$ 945,191 $ 1,840
Nov 2, 7 PM $ 0.000139
-0.23%
$ 943,338 $ 1,857
Nov 2, 6 PM $ 0.000139
+0.12%
$ 945,542 $ 1,860
Nov 2, 5 PM $ 0.000139
-0.54%
$ 944,397 $ 1,894
Nov 2, 4 PM $ 0.00014
-0.10%
$ 949,386 $ 1,829
Nov 2, 3 PM $ 0.00014
+0.11%
$ 950,368 $ 1,728
Nov 2, 2 PM $ 0.00014
-0.24%
$ 949,368 $ 1,810
Nov 2, 1 PM $ 0.00014
-0.24%
$ 951,672 $ 1,930
Nov 2, 12 PM $ 0.00014
-0.06%
$ 954,000 $ 1,852
Nov 2, 11 AM $ 0.00014
+0.30%
$ 954,578 $ 1,850
Nov 2, 10 AM $ 0.00014
-0.40%
$ 951,714 $ 1,790
Nov 2, 9 AM $ 0.000141
-0.13%
$ 955,742 $ 1,524
Nov 2, 8 AM $ 0.000141
-0.10%
$ 957,017 $ 1,479
Nov 2, 7 AM $ 0.000141
+0.06%
$ 957,534 $ 1,404
Nov 2, 6 AM $ 0.000141
+0.08%
$ 957,045 $ 1,421
Nov 2, 5 AM $ 0.000141
+0.16%
$ 956,281 $ 1,494
Nov 2, 4 AM $ 0.00014
+0.33%
$ 955,117 $ 1,274