MAMMAMIA Historical Data

MAMMAMIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000141
+0.16%
$ 956,281 $ 1,494
Nov 2, 4 AM $ 0.00014
+0.33%
$ 955,117 $ 1,274
Nov 2, 3 AM $ 0.00014
-0.07%
$ 951,724 $ 1,151
Nov 2, 2 AM $ 0.00014
+0.47%
$ 952,249 $ 1,127
Nov 2, 1 AM $ 0.000139
-0.11%
$ 947,803 $ 714
Nov 2, 12 AM $ 0.00014
-0.11%
$ 949,749 $ 728
Nov 1, 11 PM $ 0.00014
+0.14%
$ 950,467 $ 789
Nov 1, 10 PM $ 0.00014
-0.16%
$ 949,372 $ 759
Nov 1, 9 PM $ 0.00014
-0.08%
$ 951,182 $ 760
Nov 1, 8 PM $ 0.00014
+0.22%
$ 951,413 $ 817
Nov 1, 7 PM $ 0.00014
+0.22%
$ 949,245 $ 1,021
Nov 1, 6 PM $ 0.000139
-0.07%
$ 947,186 $ 1,261
Nov 1, 5 PM $ 0.00014
-0.14%
$ 949,858 $ 1,284
Nov 1, 4 PM $ 0.00014
+0.23%
$ 951,246 $ 1,695
Nov 1, 3 PM $ 0.00014
+0.35%
$ 949,053 $ 1,837
Nov 1, 2 PM $ 0.000139
-0.46%
$ 945,763 $ 1,991
Nov 1, 1 PM $ 0.00014
-0.28%
$ 950,138 $ 1,950
Nov 1, 12 PM $ 0.00014
+0.08%
$ 952,809 $ 2,125
Nov 1, 11 AM $ 0.00014
+0.11%
$ 952,005 $ 2,473
Nov 1, 10 AM $ 0.00014
-0.19%
$ 950,948 $ 2,506
Nov 1, 9 AM $ 0.00014
+0.29%
$ 952,735 $ 2,525
Nov 1, 8 AM $ 0.00014
+0.02%
$ 949,966 $ 2,603
Nov 1, 7 AM $ 0.00014
+0.13%
$ 949,801 $ 2,640
Nov 1, 6 AM $ 0.000139
-0.52%
$ 948,567 $ 2,598
Nov 1, 5 AM $ 0.00014
-0.01%
$ 953,565 $ 2,585
Nov 1, 4 AM $ 0.00014
-0.06%
$ 953,692 $ 2,606
Nov 1, 3 AM $ 0.00014
+0.45%
$ 954,239 $ 2,801
Nov 1, 2 AM $ 0.00014
-0.21%
$ 949,987 $ 2,912
Nov 1, 1 AM $ 0.00014
+0.04%
$ 951,965 $ 2,932
Nov 1, 12 AM $ 0.00014
-0.25%
$ 951,590 $ 3,263
Oct 31, 11 PM $ 0.00014
+0.05%
$ 953,982 $ 3,266
Oct 31, 10 PM $ 0.00014
+0.05%
$ 953,500 $ 3,425
Oct 31, 9 PM $ 0.00014
-0.06%
$ 953,035 $ 3,582
Oct 31, 8 PM $ 0.000141
+0.02%
$ 955,726 $ 3,738
Oct 31, 7 PM $ 0.000141
+0.57%
$ 955,435 $ 3,956
Oct 31, 6 PM $ 0.00014
+0.35%
$ 950,017 $ 3,837
Oct 31, 5 PM $ 0.000139
-0.32%
$ 946,675 $ 4,209
Oct 31, 4 PM $ 0.00014
-0.48%
$ 951,486 $ 4,347
Oct 31, 3 PM $ 0.000141
+0.13%
$ 956,136 $ 4,214
Oct 31, 2 PM $ 0.00014
+0.06%
$ 954,087 $ 4,118
Oct 31, 1 PM $ 0.00014
-0.23%
$ 951,229 $ 4,101
Oct 31, 12 PM $ 0.00014
+0.09%
$ 954,044 $ 4,328
Oct 31, 11 AM $ 0.00014
+0.01%
$ 951,491 $ 4,609
Oct 31, 10 AM $ 0.00014
+0.04%
$ 951,368 $ 4,549
Oct 31, 9 AM $ 0.00014
+0.26%
$ 950,950 $ 4,720
Oct 31, 8 AM $ 0.000139
+0.19%
$ 948,483 $ 4,923
Oct 31, 7 AM $ 0.000139
+0.02%
$ 946,672 $ 4,908
Oct 31, 6 AM $ 0.000139
-0.19%
$ 946,524 $ 5,019
Oct 31, 5 AM $ 0.000139
-0.18%
$ 948,421 $ 5,170
Oct 31, 4 AM $ 0.00014
+0.45%
$ 950,114 $ 5,607