MAMMAMIA Historical Data

MAMMAMIA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00014
+0.45%
$ 950,114 $ 5,607
Oct 31, 3 AM $ 0.000139
+0.07%
$ 945,845 $ 6,708
Oct 31, 2 AM $ 0.000139
-0.47%
$ 945,215 $ 6,813
Oct 31, 1 AM $ 0.00014
+0.43%
$ 949,692 $ 7,068
Oct 31, 12 AM $ 0.000139
+0.04%
$ 943,828 $ 6,933
Oct 30, 11 PM $ 0.000139
+0.17%
$ 943,159 $ 6,857
Oct 30, 10 PM $ 0.000138
+0.35%
$ 941,333 $ 7,000
Oct 30, 9 PM $ 0.000138
+0.22%
$ 938,025 $ 6,833
Oct 30, 8 PM $ 0.000137
+0.22%
$ 934,582 $ 6,837
Oct 30, 7 PM $ 0.000137
-0.49%
$ 932,491 $ 6,949
Oct 30, 6 PM $ 0.000138
-0.24%
$ 937,028 $ 7,464
Oct 30, 5 PM $ 0.000138
-0.74%
$ 939,290 $ 8,520
Oct 30, 4 PM $ 0.000139
-0.08%
$ 946,348 $ 8,292
Oct 30, 3 PM $ 0.000139
-0.51%
$ 947,102 $ 8,592
Oct 30, 2 PM $ 0.00014
+0.28%
$ 951,544 $ 8,522
Oct 30, 1 PM $ 0.00014
-0.45%
$ 948,921 $ 8,571
Oct 30, 12 PM $ 0.00014
-1.18%
$ 953,217 $ 8,724
Oct 30, 11 AM $ 0.000142
+0.04%
$ 964,617 $ 7,971
Oct 30, 10 AM $ 0.000142
-0.15%
$ 964,256 $ 8,377
Oct 30, 9 AM $ 0.000142
-0.55%
$ 965,847 $ 8,431
Oct 30, 9 AM $ 0.000142
-0.55%
$ 965,847 $ 8,431
Oct 30, 8 AM $ 0.000143
-0.30%
$ 971,183 $ 8,166
Oct 30, 8 AM $ 0.000143
-0.30%
$ 971,183 $ 8,166
Oct 30, 7 AM $ 0.000143
+0.12%
$ 974,078 $ 8,164
Oct 30, 7 AM $ 0.000143
+0.12%
$ 974,078 $ 8,164
Oct 30, 6 AM $ 0.000143
+0.14%
$ 973,177 $ 8,052
Oct 30, 6 AM $ 0.000143
+0.14%
$ 973,177 $ 8,052
Oct 30, 5 AM $ 0.000142
+0.19%
$ 968,650 $ 7,921
Oct 30, 5 AM $ 0.000142
+0.19%
$ 968,650 $ 7,921
Oct 30, 4 AM $ 0.000142
-1.10%
$ 967,183 $ 7,537
Oct 30, 4 AM $ 0.000142
-1.10%
$ 967,183 $ 7,537
Oct 30, 3 AM $ 0.000144
+0.03%
$ 978,779 $ 6,249
Oct 30, 3 AM $ 0.000144
+0.03%
$ 978,779 $ 6,249
Oct 30, 2 AM $ 0.000144
+0.59%
$ 977,426 $ 6,076
Oct 30, 2 AM $ 0.000144
+0.59%
$ 977,426 $ 6,076
Oct 30, 1 AM $ 0.000143
-0.01%
$ 970,503 $ 5,623
Oct 30, 1 AM $ 0.000143
-0.01%
$ 970,503 $ 5,623
Oct 30, 12 AM $ 0.000143
+0.04%
$ 970,359 $ 5,644
Oct 30, 12 AM $ 0.000143
+0.04%
$ 970,359 $ 5,644
Oct 29, 11 PM $ 0.000143
-0.50%
$ 969,959 $ 5,480
Oct 29, 11 PM $ 0.000143
-0.50%
$ 969,959 $ 5,480
Oct 29, 10 PM $ 0.000143
-0.15%
$ 974,741 $ 5,172
Oct 29, 10 PM $ 0.000143
-0.15%
$ 974,741 $ 5,172
Oct 29, 9 PM $ 0.000144
+0.17%
$ 975,918 $ 5,547
Oct 29, 9 PM $ 0.000144
+0.17%
$ 975,918 $ 5,547
Oct 29, 8 PM $ 0.000143
+0.64%
$ 973,778 $ 5,652
Oct 29, 8 PM $ 0.000143
+0.64%
$ 973,778 $ 5,652
Oct 29, 7 PM $ 0.000142
-0.12%
$ 966,485 $ 5,944
Oct 29, 7 PM $ 0.000142
-0.12%
$ 966,485 $ 5,944
Oct 29, 6 PM $ 0.000143
-0.97%
$ 969,416 $ 5,581