MAMMAMIA Historical Data

MAMMAMIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000143
-0.97%
$ 969,416 $ 5,581
Oct 29, 6 PM $ 0.000143
-0.97%
$ 969,416 $ 5,581
Oct 29, 5 PM $ 0.000144
+0.54%
$ 978,819 $ 4,199
Oct 29, 5 PM $ 0.000144
+0.54%
$ 978,819 $ 4,199
Oct 29, 4 PM $ 0.000143
-0.60%
$ 974,057 $ 4,063
Oct 29, 4 PM $ 0.000143
-0.60%
$ 974,057 $ 4,063
Oct 29, 3 PM $ 0.000144
-0.48%
$ 981,799 $ 3,827
Oct 29, 3 PM $ 0.000144
-0.48%
$ 981,799 $ 3,827
Oct 29, 2 PM $ 0.000145
-0.14%
$ 985,474 $ 3,990
Oct 29, 2 PM $ 0.000145
-0.14%
$ 985,474 $ 3,990
Oct 29, 1 PM $ 0.000145
+0.48%
$ 986,455 $ 4,317
Oct 29, 1 PM $ 0.000145
+0.48%
$ 986,455 $ 4,317
Oct 29, 12 PM $ 0.000145
+0.01%
$ 982,751 $ 4,246
Oct 29, 12 PM $ 0.000145
+0.01%
$ 982,751 $ 4,246
Oct 29, 11 AM $ 0.000144
+0.35%
$ 981,745 $ 4,461
Oct 29, 11 AM $ 0.000144
+0.35%
$ 981,745 $ 4,461
Oct 29, 10 AM $ 0.000144
+0.59%
$ 978,235 $ 4,089
Oct 29, 10 AM $ 0.000144
+0.59%
$ 978,235 $ 4,089
Oct 29, 9 AM $ 0.000143
-0.15%
$ 972,242 $ 4,098
Oct 29, 9 AM $ 0.000143
-0.15%
$ 972,242 $ 4,098
Oct 29, 8 AM $ 0.000143
-0.24%
$ 973,886 $ 4,147
Oct 29, 8 AM $ 0.000143
-0.24%
$ 973,886 $ 4,147
Oct 29, 7 AM $ 0.000144
+0.08%
$ 976,581 $ 4,284
Oct 29, 7 AM $ 0.000144
+0.08%
$ 976,581 $ 4,284
Oct 29, 6 AM $ 0.000143
-0.03%
$ 975,426 $ 4,648
Oct 29, 6 AM $ 0.000143
-0.03%
$ 975,426 $ 4,648
Oct 29, 5 AM $ 0.000144
+0.21%
$ 976,065 $ 4,829
Oct 29, 5 AM $ 0.000144
+0.21%
$ 976,065 $ 4,829
Oct 29, 4 AM $ 0.000143
+0.14%
$ 973,827 $ 4,817
Oct 29, 4 AM $ 0.000143
+0.14%
$ 973,827 $ 4,817
Oct 29, 3 AM $ 0.000143
-0.18%
$ 972,089 $ 4,812
Oct 29, 3 AM $ 0.000143
-0.18%
$ 972,089 $ 4,812
Oct 29, 2 AM $ 0.000143
+0.06%
$ 973,686 $ 4,891
Oct 29, 1 AM $ 0.000143
+0.02%
$ 972,357 $ 5,029
Oct 29, 12 AM $ 0.000143
-0.13%
$ 972,209 $ 5,144
Oct 28, 11 PM $ 0.000143
-0.11%
$ 973,153 $ 5,241
Oct 28, 10 PM $ 0.000143
+0.21%
$ 973,279 $ 5,298
Oct 28, 9 PM $ 0.000143
+0.01%
$ 969,240 $ 5,101
Oct 28, 8 PM $ 0.000142
-1.08%
$ 968,515 $ 4,888
Oct 28, 7 PM $ 0.000144
-0.50%
$ 981,834 $ 4,408
Oct 28, 6 PM $ 0.000145
-0.26%
$ 986,693 $ 4,180
Oct 28, 5 PM $ 0.000145
+0.25%
$ 989,365 $ 4,109
Oct 28, 4 PM $ 0.000145
+0.26%
$ 986,415 $ 4,162
Oct 28, 3 PM $ 0.000145
+0.02%
$ 986,215 $ 4,352
Oct 28, 2 PM $ 0.000146
-0.19%
$ 991,452 $ 3,727
Oct 28, 1 PM $ 0.000146
+0.36%
$ 991,993 $ 3,566
Oct 28, 12 PM $ 0.000145
-0.06%
$ 987,199 $ 3,210
Oct 28, 11 AM $ 0.000145
+0.04%
$ 989,059 $ 3,562
Oct 28, 10 AM $ 0.000145
-0.50%
$ 988,863 $ 3,454
Oct 28, 9 AM $ 0.000146
-0.26%
$ 993,665 $ 3,253