MAMMAMIA Historical Data

MAMMAMIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000146
-0.26%
$ 993,665 $ 3,253
Oct 28, 8 AM $ 0.000146
+0.15%
$ 995,303 $ 3,378
Oct 28, 7 AM $ 0.000146
+0.66%
$ 994,106 $ 3,726
Oct 28, 6 AM $ 0.000145
-0.08%
$ 985,884 $ 3,358
Oct 28, 5 AM $ 0.000145
-0.40%
$ 987,695 $ 3,229
Oct 28, 4 AM $ 0.000146
+0.10%
$ 991,194 $ 3,122
Oct 28, 3 AM $ 0.000146
+0.08%
$ 990,115 $ 3,121
Oct 28, 2 AM $ 0.000146
-0.09%
$ 990,676 $ 3,048
Oct 28, 1 AM $ 0.000145
+0.25%
$ 989,174 $ 2,889
Oct 28, 12 AM $ 0.000145
+0.36%
$ 987,214 $ 3,180
Oct 27, 11 PM $ 0.000145
-0.11%
$ 983,211 $ 3,299
Oct 27, 10 PM $ 0.000145
-0.12%
$ 984,604 $ 3,258
Oct 27, 9 PM $ 0.000145
-0.22%
$ 984,589 $ 3,936
Oct 27, 8 PM $ 0.000145
-0.38%
$ 986,117 $ 3,875
Oct 27, 7 PM $ 0.000146
-0.42%
$ 989,951 $ 3,695
Oct 27, 6 PM $ 0.000146
-0.02%
$ 993,657 $ 3,530
Oct 27, 5 PM $ 0.000146
+0.16%
$ 994,484 $ 3,517
Oct 27, 4 PM $ 0.000146
+0.62%
$ 993,106 $ 3,373
Oct 27, 3 PM $ 0.000145
+0.15%
$ 987,158 $ 3,018
Oct 27, 2 PM $ 0.000145
-0.18%
$ 985,712 $ 3,018
Oct 27, 1 PM $ 0.000145
-0.12%
$ 986,591 $ 3,109
Oct 27, 12 PM $ 0.000145
-0.28%
$ 987,609 $ 3,169
Oct 27, 11 AM $ 0.000146
-0.09%
$ 991,082 $ 2,885
Oct 27, 10 AM $ 0.000146
-0.01%
$ 991,805 $ 2,925
Oct 27, 9 AM $ 0.000146
-0.38%
$ 991,297 $ 3,025
Oct 27, 8 AM $ 0.000146
-0.69%
$ 994,758 $ 3,041
Oct 27, 7 AM $ 0.000147
-0.21%
$ 1 million $ 2,609
Oct 27, 6 AM $ 0.000148
-0.12%
$ 1 million $ 2,593
Oct 27, 5 AM $ 0.000148
+0.30%
$ 1.01 million $ 2,593
Oct 27, 4 AM $ 0.000147
-0.03%
$ 1 million $ 2,552
Oct 27, 3 AM $ 0.000147
-0.17%
$ 1 million $ 2,554
Oct 27, 2 AM $ 0.000148
-0.01%
$ 1 million $ 2,641
Oct 27, 1 AM $ 0.000148
+0.60%
$ 1 million $ 2,686
Oct 27, 12 AM $ 0.000147
+0.55%
$ 998,508 $ 2,347
Oct 26, 11 PM $ 0.000146
+0.53%
$ 994,326 $ 1,969
Oct 26, 10 PM $ 0.000145
+0.44%
$ 989,285 $ 1,911
Oct 26, 9 PM $ 0.000145
-0.13%
$ 984,966 $ 1,212
Oct 26, 8 PM $ 0.000145
-0.26%
$ 986,221 $ 1,169
Oct 26, 7 PM $ 0.000145
-0.12%
$ 988,808 $ 1,145
Oct 26, 6 PM $ 0.000146
+0.08%
$ 990,058 $ 1,265
Oct 26, 5 PM $ 0.000145
+0.07%
$ 989,290 $ 1,333
Oct 26, 4 PM $ 0.000145
-0.15%
$ 988,594 $ 1,352
Oct 26, 3 PM $ 0.000146
+0.06%
$ 990,055 $ 1,396
Oct 26, 2 PM $ 0.000146
+0.16%
$ 989,433 $ 1,459
Oct 26, 1 PM $ 0.000145
+0.11%
$ 986,909 $ 1,259
Oct 26, 12 PM $ 0.000145
+0.39%
$ 985,764 $ 1,281
Oct 26, 11 AM $ 0.000144
+0.01%
$ 977,962 $ 1,084
Oct 26, 10 AM $ 0.000144
-0.11%
$ 977,825 $ 980
Oct 26, 9 AM $ 0.000144
+0.08%
$ 976,292 $ 1,189
Oct 26, 8 AM $ 0.000143
-0.06%
$ 975,551 $ 930