MAMMAMIA Historical Data

MAMMAMIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000144
+0.08%
$ 976,292 $ 1,189
Oct 26, 8 AM $ 0.000143
-0.06%
$ 975,551 $ 930
Oct 26, 7 AM $ 0.000144
+0.10%
$ 976,169 $ 973
Oct 26, 6 AM $ 0.000143
+0.14%
$ 975,195 $ 937
Oct 26, 5 AM $ 0.000143
-0.02%
$ 973,872 $ 987
Oct 26, 4 AM $ 0.000143
+0.14%
$ 974,112 $ 987
Oct 26, 3 AM $ 0.000143
+0.00%
$ 972,786 $ 987
Oct 26, 2 AM $ 0.000143
-0.23%
$ 972,791 $ 902
Oct 26, 1 AM $ 0.000143
-0.02%
$ 975,019 $ 903
Oct 26, 12 AM $ 0.000143
-0.15%
$ 975,195 $ 908
Oct 25, 11 PM $ 0.000144
+0.06%
$ 976,697 $ 909
Oct 25, 10 PM $ 0.000144
-0.16%
$ 976,101 $ 933
Oct 25, 9 PM $ 0.000144
+0.06%
$ 977,658 $ 933
Oct 25, 8 PM $ 0.000144
+0.05%
$ 977,068 $ 945
Oct 25, 7 PM $ 0.000144
+0.31%
$ 976,595 $ 1,024
Oct 25, 6 PM $ 0.000143
+0.05%
$ 971,650 $ 1,103
Oct 25, 5 PM $ 0.000143
+0.04%
$ 970,174 $ 1,213
Oct 25, 4 PM $ 0.000143
-0.14%
$ 969,826 $ 1,270
Oct 25, 3 PM $ 0.000143
-0.11%
$ 971,202 $ 1,273
Oct 25, 2 PM $ 0.000143
-0.12%
$ 972,288 $ 1,291
Oct 25, 1 PM $ 0.000143
-0.21%
$ 973,622 $ 2,078
Oct 25, 12 PM $ 0.000143
+0.39%
$ 975,177 $ 2,490
Oct 25, 11 AM $ 0.000143
+0.10%
$ 971,404 $ 2,807
Oct 25, 10 AM $ 0.000143
-0.53%
$ 970,463 $ 2,885
Oct 25, 9 AM $ 0.000144
-0.14%
$ 978,008 $ 2,638
Oct 25, 8 AM $ 0.000144
-0.05%
$ 979,378 $ 2,636
Oct 25, 7 AM $ 0.000144
+0.02%
$ 979,872 $ 3,014
Oct 25, 6 AM $ 0.000144
+0.02%
$ 979,686 $ 3,082
Oct 25, 5 AM $ 0.000144
+0.13%
$ 979,469 $ 3,092
Oct 25, 4 AM $ 0.000144
+0.18%
$ 978,200 $ 3,292
Oct 25, 3 AM $ 0.000144
+0.02%
$ 976,458 $ 5,754
Oct 25, 2 AM $ 0.000144
-0.01%
$ 976,255 $ 5,805
Oct 25, 1 AM $ 0.000144
+0.11%
$ 976,399 $ 5,833
Oct 25, 12 AM $ 0.000143
-0.06%
$ 975,281 $ 5,993
Oct 24, 11 PM $ 0.000144
-0.05%
$ 975,831 $ 6,219
Oct 24, 10 PM $ 0.000144
+0.03%
$ 976,321 $ 6,343
Oct 24, 9 PM $ 0.000144
-0.04%
$ 975,987 $ 6,325
Oct 24, 8 PM $ 0.000144
+0.14%
$ 976,397 $ 6,531
Oct 24, 7 PM $ 0.000143
+0.40%
$ 974,987 $ 6,582
Oct 24, 6 PM $ 0.000143
+0.13%
$ 971,095 $ 6,324
Oct 24, 5 PM $ 0.000143
+0.46%
$ 969,862 $ 8,739
Oct 24, 4 PM $ 0.000142
+0.01%
$ 965,428 $ 8,918
Oct 24, 3 PM $ 0.000142
-0.31%
$ 965,335 $ 8,994
Oct 24, 2 PM $ 0.000142
-0.43%
$ 968,379 $ 8,971
Oct 24, 1 PM $ 0.000143
-0.40%
$ 972,529 $ 10,241
Oct 24, 12 PM $ 0.000144
+0.57%
$ 976,414 $ 10,556
Oct 24, 11 AM $ 0.000143
-0.17%
$ 970,874 $ 10,194
Oct 24, 10 AM $ 0.000143
-0.17%
$ 972,491 $ 10,274
Oct 24, 9 AM $ 0.000143
-0.04%
$ 974,168 $ 10,301
Oct 24, 8 AM $ 0.000143
+0.37%
$ 974,558 $ 10,594