MAMMAMIA Historical Data

MAMMAMIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000143
+0.37%
$ 974,558 $ 10,594
Oct 24, 7 AM $ 0.000143
-0.25%
$ 970,982 $ 10,421
Oct 24, 6 AM $ 0.000143
+0.08%
$ 973,400 $ 10,710
Oct 24, 5 AM $ 0.000143
-0.08%
$ 972,609 $ 11,218
Oct 24, 4 AM $ 0.000143
+2.08%
$ 973,357 $ 11,333
Oct 24, 3 AM $ 0.00014
-0.17%
$ 953,528 $ 8,701
Oct 24, 2 AM $ 0.00014
-0.19%
$ 955,182 $ 8,805
Oct 24, 1 AM $ 0.000141
+0.12%
$ 957,038 $ 8,855
Oct 24, 12 AM $ 0.000141
+0.30%
$ 955,901 $ 8,946
Oct 23, 11 PM $ 0.00014
+0.36%
$ 953,057 $ 8,724
Oct 23, 10 PM $ 0.00014
+0.17%
$ 949,605 $ 8,696
Oct 23, 9 PM $ 0.000139
-0.27%
$ 947,968 $ 8,823
Oct 23, 8 PM $ 0.00014
-0.29%
$ 950,564 $ 8,787
Oct 23, 7 PM $ 0.00014
-0.05%
$ 953,372 $ 9,301
Oct 23, 6 PM $ 0.00014
-1.64%
$ 953,879 $ 8,342
Oct 23, 5 PM $ 0.000143
+0.29%
$ 969,745 $ 7,310
Oct 23, 4 PM $ 0.000142
-0.05%
$ 966,921 $ 7,137
Oct 23, 3 PM $ 0.000142
+0.23%
$ 967,381 $ 7,234
Oct 23, 2 PM $ 0.000142
-0.69%
$ 965,129 $ 7,753
Oct 23, 1 PM $ 0.000143
+0.47%
$ 971,857 $ 6,906
Oct 23, 12 PM $ 0.000142
+0.34%
$ 967,310 $ 6,497
Oct 23, 11 AM $ 0.000142
-1.90%
$ 964,041 $ 7,029
Oct 23, 10 AM $ 0.000145
+0.00%
$ 982,736 $ 6,807
Oct 23, 9 AM $ 0.000145
+0.92%
$ 982,736 $ 6,807
Oct 23, 8 AM $ 0.000143
+0.13%
$ 973,739 $ 6,807
Oct 23, 7 AM $ 0.000143
+0.41%
$ 972,454 $ 6,661
Oct 23, 6 AM $ 0.000142
+0.40%
$ 968,497 $ 5,853
Oct 23, 5 AM $ 0.000142
-0.20%
$ 964,632 $ 5,279
Oct 23, 4 AM $ 0.000142
+0.21%
$ 966,555 $ 6,136
Oct 23, 3 AM $ 0.000142
+0.17%
$ 964,527 $ 6,023
Oct 23, 2 AM $ 0.000142
+0.04%
$ 962,890 $ 5,971
Oct 23, 1 AM $ 0.000142
+0.22%
$ 962,461 $ 5,949
Oct 23, 12 AM $ 0.000141
+0.19%
$ 960,368 $ 5,890
Oct 22, 11 PM $ 0.000141
+0.37%
$ 958,525 $ 6,081
Oct 22, 10 PM $ 0.00014
+0.14%
$ 954,995 $ 6,416
Oct 22, 9 PM $ 0.00014
-0.48%
$ 953,675 $ 6,660
Oct 22, 8 PM $ 0.000141
-0.09%
$ 958,298 $ 6,824
Oct 22, 7 PM $ 0.000141
-0.04%
$ 959,135 $ 6,561
Oct 22, 6 PM $ 0.000141
-0.48%
$ 960,288 $ 6,540
Oct 22, 5 PM $ 0.000142
-0.22%
$ 964,939 $ 6,461
Oct 22, 4 PM $ 0.000142
+0.03%
$ 967,024 $ 7,195
Oct 22, 3 PM $ 0.000142
+0.16%
$ 966,722 $ 7,171
Oct 22, 2 PM $ 0.000142
-0.36%
$ 965,139 $ 7,719
Oct 22, 1 PM $ 0.000142
-0.24%
$ 968,605 $ 7,887
Oct 22, 12 PM $ 0.000143
+0.18%
$ 970,971 $ 7,807
Oct 22, 11 AM $ 0.000142
+0.38%
$ 967,828 $ 7,795
Oct 22, 10 AM $ 0.000142
-0.05%
$ 964,129 $ 7,237
Oct 22, 9 AM $ 0.000142
-0.59%
$ 964,644 $ 7,238
Oct 22, 8 AM $ 0.000143
+0.05%
$ 970,330 $ 8,661
Oct 22, 7 AM $ 0.000143
+0.00%
$ 969,835 $ 8,699