MAMMAMIA Historical Data

MAMMAMIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000143
+0.00%
$ 969,835 $ 8,699
Oct 22, 6 AM $ 0.000143
+0.06%
$ 969,867 $ 8,717
Oct 22, 5 AM $ 0.000143
-0.74%
$ 969,333 $ 8,748
Oct 22, 4 AM $ 0.000144
+0.36%
$ 976,516 $ 7,915
Oct 22, 3 AM $ 0.000143
-0.30%
$ 973,003 $ 8,329
Oct 22, 2 AM $ 0.000144
+0.03%
$ 975,962 $ 8,189
Oct 22, 1 AM $ 0.000143
+0.30%
$ 975,679 $ 8,453
Oct 22, 12 AM $ 0.000143
-0.28%
$ 972,728 $ 8,523
Oct 21, 11 PM $ 0.000143
-0.61%
$ 975,468 $ 8,340
Oct 21, 10 PM $ 0.000144
-0.40%
$ 981,505 $ 7,918
Oct 21, 9 PM $ 0.000145
-0.27%
$ 985,482 $ 7,697
Oct 21, 8 PM $ 0.000145
-0.54%
$ 988,162 $ 7,445
Oct 21, 7 PM $ 0.000146
+0.05%
$ 993,499 $ 7,295
Oct 21, 6 PM $ 0.000146
+1.24%
$ 993,016 $ 7,250
Oct 21, 5 PM $ 0.000144
-0.35%
$ 980,814 $ 7,235
Oct 21, 4 PM $ 0.000147
+1.53%
$ 997,225 $ 5,096
Oct 21, 3 PM $ 0.000144
+1.62%
$ 982,221 $ 6,839
Oct 21, 2 PM $ 0.000142
+1.32%
$ 966,603 $ 5,849
Oct 21, 1 PM $ 0.00014
-0.25%
$ 954,050 $ 6,820
Oct 21, 12 PM $ 0.000141
+0.28%
$ 956,427 $ 6,783
Oct 21, 11 AM $ 0.000144
+0.04%
$ 976,374 $ 7,469
Oct 21, 10 AM $ 0.000144
+0.21%
$ 975,949 $ 7,403
Oct 21, 9 AM $ 0.000143
-0.87%
$ 973,903 $ 7,448
Oct 21, 8 AM $ 0.000144
-0.22%
$ 982,478 $ 6,055
Oct 21, 7 AM $ 0.000145
+0.08%
$ 984,685 $ 6,035
Oct 21, 6 AM $ 0.000145
+0.13%
$ 983,886 $ 6,182
Oct 21, 5 AM $ 0.000145
+0.01%
$ 982,626 $ 6,216
Oct 21, 4 AM $ 0.000144
-0.25%
$ 982,482 $ 6,266
Oct 21, 3 AM $ 0.000145
+0.08%
$ 984,979 $ 6,545
Oct 21, 2 AM $ 0.000145
-0.32%
$ 984,181 $ 6,896
Oct 21, 1 AM $ 0.000145
-0.26%
$ 987,332 $ 6,652
Oct 21, 12 AM $ 0.000146
-0.04%
$ 989,860 $ 6,612
Oct 20, 11 PM $ 0.000146
+0.00%
$ 990,238 $ 7,079
Oct 20, 10 PM $ 0.000146
+0.22%
$ 990,271 $ 7,332
Oct 20, 9 PM $ 0.000145
-0.12%
$ 988,097 $ 7,253
Oct 20, 8 PM $ 0.000145
+0.13%
$ 989,289 $ 7,007
Oct 20, 7 PM $ 0.000145
+0.14%
$ 988,012 $ 6,874
Oct 20, 6 PM $ 0.000145
+0.15%
$ 986,622 $ 6,886
Oct 20, 5 PM $ 0.000145
-0.14%
$ 985,137 $ 6,938
Oct 20, 4 PM $ 0.000145
-0.70%
$ 986,552 $ 6,765
Oct 20, 3 PM $ 0.000146
+2.03%
$ 993,492 $ 6,132
Oct 20, 2 PM $ 0.000143
-0.33%
$ 973,754 $ 5,959
Oct 20, 1 PM $ 0.000146
+0.30%
$ 991,541 $ 5,430
Oct 20, 12 PM $ 0.000145
+0.47%
$ 988,584 $ 4,451
Oct 20, 11 AM $ 0.000145
-0.44%
$ 984,002 $ 3,638
Oct 20, 10 AM $ 0.000145
+0.32%
$ 988,310 $ 3,471
Oct 20, 9 AM $ 0.000145
-0.16%
$ 985,039 $ 4,262
Oct 20, 8 AM $ 0.000145
-0.01%
$ 986,870 $ 4,300
Oct 20, 7 AM $ 0.000145
+0.00%
$ 987,791 $ 6,503
Oct 20, 6 AM $ 0.000145
+0.30%
$ 987,914 $ 6,510