MAMMAMIA Historical Data

MAMMAMIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000145
+0.00%
$ 987,791 $ 6,503
Oct 20, 6 AM $ 0.000145
+0.30%
$ 987,914 $ 6,510
Oct 20, 5 AM $ 0.000145
+0.26%
$ 984,731 $ 6,330
Oct 20, 4 AM $ 0.000144
+1.03%
$ 982,101 $ 6,302
Oct 20, 3 AM $ 0.000143
+0.37%
$ 971,874 $ 5,595
Oct 20, 2 AM $ 0.000142
+0.22%
$ 967,920 $ 5,326
Oct 20, 1 AM $ 0.000142
+0.19%
$ 965,541 $ 5,194
Oct 20, 12 AM $ 0.000142
-0.78%
$ 963,479 $ 5,235
Oct 19, 11 PM $ 0.000143
-0.53%
$ 971,144 $ 4,718
Oct 19, 10 PM $ 0.000144
+0.17%
$ 976,338 $ 4,476
Oct 19, 9 PM $ 0.000143
-0.15%
$ 974,182 $ 4,519
Oct 19, 8 PM $ 0.000143
+0.15%
$ 975,473 $ 4,589
Oct 19, 7 PM $ 0.000143
-0.29%
$ 974,101 $ 4,720
Oct 19, 6 PM $ 0.000144
-0.36%
$ 976,571 $ 4,639
Oct 19, 5 PM $ 0.000144
+0.11%
$ 980,781 $ 4,572
Oct 19, 4 PM $ 0.000144
-0.01%
$ 978,919 $ 4,659
Oct 19, 3 PM $ 0.000144
-0.12%
$ 978,745 $ 4,712
Oct 19, 2 PM $ 0.000144
+0.32%
$ 979,588 $ 4,689
Oct 19, 1 PM $ 0.000144
+0.43%
$ 976,477 $ 4,576
Oct 19, 12 PM $ 0.000143
-0.08%
$ 972,731 $ 4,652
Oct 19, 11 AM $ 0.000143
+0.12%
$ 974,118 $ 4,772
Oct 19, 10 AM $ 0.000143
+0.59%
$ 973,296 $ 4,903
Oct 19, 9 AM $ 0.000142
+0.52%
$ 966,573 $ 3,899
Oct 19, 8 AM $ 0.000141
+1.14%
$ 961,881 $ 3,608
Oct 19, 7 AM $ 0.00014
+0.09%
$ 951,040 $ 1,729
Oct 19, 6 AM $ 0.00014
-0.34%
$ 950,383 $ 2,145
Oct 19, 5 AM $ 0.00014
+0.03%
$ 954,418 $ 2,204
Oct 19, 4 AM $ 0.00014
+0.11%
$ 954,412 $ 2,114
Oct 19, 3 AM $ 0.00014
+0.33%
$ 953,687 $ 2,133
Oct 19, 2 AM $ 0.00014
+0.03%
$ 950,436 $ 2,119
Oct 19, 1 AM $ 0.00014
-0.12%
$ 949,960 $ 2,286
Oct 19, 12 AM $ 0.00014
-0.47%
$ 950,411 $ 2,307
Oct 18, 11 PM $ 0.00014
+0.00%
$ 954,860 $ 2,374
Oct 18, 10 PM $ 0.00014
+0.17%
$ 955,158 $ 2,551
Oct 18, 9 PM $ 0.00014
-0.04%
$ 953,618 $ 2,651
Oct 18, 8 PM $ 0.00014
+0.28%
$ 954,415 $ 3,001
Oct 18, 7 PM $ 0.00014
+0.03%
$ 951,226 $ 3,108
Oct 18, 6 PM $ 0.00014
+0.12%
$ 950,964 $ 3,149
Oct 18, 5 PM $ 0.00014
+0.53%
$ 950,621 $ 3,303
Oct 18, 4 PM $ 0.000139
-0.45%
$ 945,502 $ 3,446
Oct 18, 3 PM $ 0.00014
-0.15%
$ 949,493 $ 4,169
Oct 18, 2 PM $ 0.00014
+0.18%
$ 950,842 $ 4,543
Oct 18, 1 PM $ 0.00014
-0.30%
$ 949,025 $ 5,790
Oct 18, 12 PM $ 0.00014
+0.15%
$ 951,609 $ 5,835
Oct 18, 11 AM $ 0.00014
-0.11%
$ 949,696 $ 5,797
Oct 18, 10 AM $ 0.00014
+0.08%
$ 951,255 $ 6,818
Oct 18, 9 AM $ 0.00014
-0.15%
$ 950,655 $ 7,531
Oct 18, 8 AM $ 0.00014
-0.30%
$ 952,093 $ 8,223
Oct 18, 7 AM $ 0.000141
+0.51%
$ 955,492 $ 8,824
Oct 18, 6 AM $ 0.00014
+0.42%
$ 950,177 $ 9,367