MAMMAMIA Historical Data

MAMMAMIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00014
+0.42%
$ 950,177 $ 9,367
Oct 18, 5 AM $ 0.000139
+0.01%
$ 945,702 $ 9,656
Oct 18, 4 AM $ 0.000139
-0.42%
$ 944,975 $ 9,651
Oct 18, 3 AM $ 0.00014
+0.24%
$ 949,027 $ 9,609
Oct 18, 2 AM $ 0.000139
+0.04%
$ 947,467 $ 9,723
Oct 18, 1 AM $ 0.000139
+0.41%
$ 947,545 $ 9,720
Oct 18, 12 AM $ 0.000139
+0.25%
$ 944,144 $ 9,823
Oct 17, 11 PM $ 0.000139
-0.41%
$ 942,084 $ 9,876
Oct 17, 10 PM $ 0.000139
-0.45%
$ 945,495 $ 9,866
Oct 17, 9 PM $ 0.00014
+0.45%
$ 949,405 $ 9,969
Oct 17, 8 PM $ 0.000139
+0.41%
$ 945,180 $ 9,669
Oct 17, 7 PM $ 0.000138
-0.56%
$ 941,386 $ 10,403
Oct 17, 6 PM $ 0.000139
+0.35%
$ 947,923 $ 10,446
Oct 17, 5 PM $ 0.000139
+0.14%
$ 945,213 $ 10,662
Oct 17, 4 PM $ 0.000139
+0.80%
$ 943,903 $ 11,409
Oct 17, 3 PM $ 0.000137
+0.22%
$ 934,841 $ 11,236
Oct 17, 2 PM $ 0.000137
-0.28%
$ 931,525 $ 11,915
Oct 17, 1 PM $ 0.000137
-0.27%
$ 934,941 $ 11,713
Oct 17, 12 PM $ 0.000138
-0.14%
$ 938,089 $ 11,205
Oct 17, 11 AM $ 0.000138
+1.62%
$ 939,235 $ 11,348
Oct 17, 10 AM $ 0.000136
-0.70%
$ 923,912 $ 10,324
Oct 17, 9 AM $ 0.000137
+0.39%
$ 930,644 $ 11,302
Oct 17, 8 AM $ 0.000136
-0.61%
$ 927,087 $ 10,586
Oct 17, 7 AM $ 0.000137
-0.69%
$ 933,474 $ 10,101
Oct 17, 6 AM $ 0.000139
-1.07%
$ 941,820 $ 9,854
Oct 17, 5 AM $ 0.00014
-0.07%
$ 953,260 $ 9,466
Oct 17, 4 AM $ 0.00014
+0.02%
$ 953,837 $ 9,650
Oct 17, 3 AM $ 0.00014
+0.24%
$ 953,587 $ 9,752
Oct 17, 2 AM $ 0.00014
-0.10%
$ 950,448 $ 9,617
Oct 17, 1 AM $ 0.00014
+0.11%
$ 951,562 $ 9,607
Oct 17, 12 AM $ 0.00014
+0.41%
$ 951,397 $ 9,513
Oct 16, 11 PM $ 0.000139
+0.21%
$ 947,679 $ 9,311
Oct 16, 10 PM $ 0.000139
-0.26%
$ 945,506 $ 9,126
Oct 16, 9 PM $ 0.000139
+0.46%
$ 947,820 $ 9,203
Oct 16, 8 PM $ 0.000139
-0.62%
$ 943,218 $ 9,395
Oct 16, 7 PM $ 0.00014
-0.84%
$ 949,723 $ 9,522
Oct 16, 6 PM $ 0.000141
-0.32%
$ 958,292 $ 9,142
Oct 16, 5 PM $ 0.000141
+0.49%
$ 961,507 $ 8,869
Oct 16, 4 PM $ 0.000141
-0.58%
$ 955,689 $ 8,179
Oct 16, 3 PM $ 0.000141
-1.34%
$ 961,995 $ 7,924
Oct 16, 2 PM $ 0.000143
-0.69%
$ 973,652 $ 8,122
Oct 16, 1 PM $ 0.000144
-0.06%
$ 979,820 $ 8,763
Oct 16, 12 PM $ 0.000144
+0.39%
$ 980,067 $ 8,931
Oct 16, 11 AM $ 0.000143
-0.26%
$ 975,159 $ 8,748
Oct 16, 10 AM $ 0.000144
+0.97%
$ 977,221 $ 9,066
Oct 16, 9 AM $ 0.000142
-0.26%
$ 966,057 $ 8,081
Oct 16, 8 AM $ 0.000142
-0.12%
$ 968,681 $ 7,434
Oct 16, 7 AM $ 0.000143
-0.45%
$ 969,559 $ 7,956
Oct 16, 6 AM $ 0.000143
+0.31%
$ 973,931 $ 7,760
Oct 16, 5 AM $ 0.000143
+0.08%
$ 971,775 $ 7,616