MAMMAMIA Historical Data

MAMMAMIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000143
+0.08%
$ 971,775 $ 7,616
Oct 16, 4 AM $ 0.000143
-0.28%
$ 971,920 $ 7,811
Oct 16, 3 AM $ 0.000143
-0.05%
$ 974,631 $ 7,838
Oct 16, 2 AM $ 0.000143
+0.21%
$ 975,230 $ 8,243
Oct 16, 1 AM $ 0.000143
+0.07%
$ 973,326 $ 8,595
Oct 16, 12 AM $ 0.000143
-0.03%
$ 972,376 $ 8,624
Oct 15, 11 PM $ 0.000143
+0.18%
$ 973,315 $ 8,631
Oct 15, 10 PM $ 0.000143
+0.17%
$ 972,888 $ 8,822
Oct 15, 9 PM $ 0.000143
-0.22%
$ 971,464 $ 8,837
Oct 15, 8 PM $ 0.000143
-0.42%
$ 972,339 $ 8,572
Oct 15, 7 PM $ 0.000144
-0.34%
$ 976,595 $ 8,650
Oct 15, 6 PM $ 0.000144
+0.03%
$ 979,922 $ 9,033
Oct 15, 5 PM $ 0.000144
-0.21%
$ 979,643 $ 9,224
Oct 15, 4 PM $ 0.000144
+0.14%
$ 981,729 $ 10,126
Oct 15, 3 PM $ 0.000144
-1.42%
$ 980,915 $ 11,956
Oct 15, 2 PM $ 0.000147
+0.00%
$ 996,230 $ 11,273
Oct 15, 1 PM $ 0.000147
-0.34%
$ 997,242 $ 11,312
Oct 15, 12 PM $ 0.000147
-0.08%
$ 999,454 $ 10,811
Oct 15, 11 AM $ 0.000147
-0.41%
$ 1 million $ 11,129
Oct 15, 10 AM $ 0.000148
-0.36%
$ 1.01 million $ 11,358
Oct 15, 9 AM $ 0.000148
-0.11%
$ 1.01 million $ 12,062
Oct 15, 8 AM $ 0.000148
+0.66%
$ 1.01 million $ 12,151
Oct 15, 7 AM $ 0.000147
-0.01%
$ 1 million $ 11,929
Oct 15, 6 AM $ 0.000147
-0.22%
$ 1 million $ 13,255
Oct 15, 5 AM $ 0.000148
+0.36%
$ 1 million $ 13,425
Oct 15, 4 AM $ 0.000147
+0.29%
$ 1 million $ 13,370
Oct 15, 3 AM $ 0.000147
-0.54%
$ 998,692 $ 13,703
Oct 15, 2 AM $ 0.000148
+0.48%
$ 1 million $ 13,496
Oct 15, 1 AM $ 0.000147
+0.27%
$ 999,680 $ 13,297
Oct 15, 12 AM $ 0.000146
-0.48%
$ 996,094 $ 13,250
Oct 14, 11 PM $ 0.000147
+0.56%
$ 1 million $ 13,580
Oct 14, 10 PM $ 0.000146
+0.15%
$ 995,774 $ 13,357
Oct 14, 9 PM $ 0.000146
+0.23%
$ 995,137 $ 13,078
Oct 14, 8 PM $ 0.000146
-0.04%
$ 993,787 $ 13,198
Oct 14, 7 PM $ 0.000147
-0.37%
$ 996,386 $ 12,957
Oct 14, 6 PM $ 0.000147
+0.03%
$ 998,895 $ 12,306
Oct 14, 5 PM $ 0.000147
-0.37%
$ 997,981 $ 12,838
Oct 14, 4 PM $ 0.000147
+1.45%
$ 1 million $ 12,180
Oct 14, 3 PM $ 0.000145
+0.14%
$ 986,333 $ 11,058
Oct 14, 2 PM $ 0.000145
+0.82%
$ 985,693 $ 10,941
Oct 14, 1 PM $ 0.000144
+0.29%
$ 977,056 $ 11,048
Oct 14, 12 PM $ 0.000143
-0.78%
$ 974,253 $ 10,878
Oct 14, 11 AM $ 0.000144
+0.63%
$ 981,552 $ 10,691
Oct 14, 10 AM $ 0.000143
-0.78%
$ 973,655 $ 10,715
Oct 14, 9 AM $ 0.000144
-0.16%
$ 980,802 $ 11,404
Oct 14, 8 AM $ 0.000145
+0.39%
$ 982,166 $ 11,275
Oct 14, 7 AM $ 0.000144
-0.31%
$ 982,166 $ 11,113
Oct 14, 6 AM $ 0.000145
-1.00%
$ 983,662 $ 10,766
Oct 14, 5 AM $ 0.000146
-0.64%
$ 994,756 $ 10,252
Oct 14, 4 AM $ 0.000147
-0.76%
$ 1 million $ 9,870