MAMMAMIA Historical Data

MAMMAMIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000147
-0.76%
$ 1 million $ 9,870
Oct 14, 3 AM $ 0.000148
-0.40%
$ 1.01 million $ 9,707
Oct 14, 2 AM $ 0.000149
-0.38%
$ 1.01 million $ 9,550
Oct 14, 1 AM $ 0.00015
-0.28%
$ 1.02 million $ 9,892
Oct 14, 12 AM $ 0.00015
+0.80%
$ 1.02 million $ 9,941
Oct 13, 11 PM $ 0.000149
-0.11%
$ 1.01 million $ 10,055
Oct 13, 10 PM $ 0.000149
+0.10%
$ 1.01 million $ 10,084
Oct 13, 9 PM $ 0.000149
+0.19%
$ 1.01 million $ 10,668
Oct 13, 8 PM $ 0.000149
-0.11%
$ 1.01 million $ 11,168
Oct 13, 7 PM $ 0.000149
+0.52%
$ 1.01 million $ 11,136
Oct 13, 6 PM $ 0.000148
+1.29%
$ 1.01 million $ 11,582
Oct 13, 5 PM $ 0.000146
+0.71%
$ 994,770 $ 11,066
Oct 13, 4 PM $ 0.000145
+0.32%
$ 987,347 $ 10,934
Oct 13, 3 PM $ 0.000145
+0.47%
$ 983,770 $ 11,355
Oct 13, 2 PM $ 0.000144
+0.23%
$ 979,113 $ 13,404
Oct 13, 1 PM $ 0.000144
+0.06%
$ 976,788 $ 13,100
Oct 13, 12 PM $ 0.000143
+0.35%
$ 975,548 $ 12,381
Oct 13, 11 AM $ 0.000143
-1.05%
$ 972,153 $ 12,279
Oct 13, 10 AM $ 0.000144
-1.13%
$ 982,535 $ 11,852
Oct 13, 9 AM $ 0.000146
-0.15%
$ 993,675 $ 10,595
Oct 13, 8 AM $ 0.000146
+0.29%
$ 996,151 $ 10,631
Oct 13, 7 AM $ 0.000146
+0.41%
$ 994,108 $ 10,522
Oct 13, 6 AM $ 0.000146
+0.60%
$ 990,192 $ 10,134
Oct 13, 5 AM $ 0.000145
-0.24%
$ 984,598 $ 9,773
Oct 13, 4 AM $ 0.000145
+0.10%
$ 988,397 $ 9,995
Oct 13, 3 AM $ 0.000145
-0.36%
$ 987,628 $ 10,292
Oct 13, 2 AM $ 0.000146
-0.45%
$ 991,140 $ 10,908
Oct 13, 1 AM $ 0.000146
+0.33%
$ 994,922 $ 10,638
Oct 13, 12 AM $ 0.000146
+0.23%
$ 991,364 $ 10,802
Oct 12, 11 PM $ 0.000146
-0.38%
$ 989,543 $ 10,666
Oct 12, 10 PM $ 0.000146
+0.61%
$ 993,466 $ 10,724
Oct 12, 9 PM $ 0.000145
-0.68%
$ 986,718 $ 10,407
Oct 12, 8 PM $ 0.000146
+0.37%
$ 993,448 $ 11,196
Oct 12, 7 PM $ 0.000146
+0.96%
$ 989,440 $ 11,731
Oct 12, 6 PM $ 0.000144
-0.55%
$ 980,336 $ 11,704
Oct 12, 5 PM $ 0.000145
+0.56%
$ 985,677 $ 11,534
Oct 12, 4 PM $ 0.000144
+0.87%
$ 979,595 $ 11,215
Oct 12, 3 PM $ 0.000143
+2.42%
$ 971,567 $ 10,241
Oct 12, 2 PM $ 0.000139
+0.51%
$ 947,643 $ 7,739
Oct 12, 1 PM $ 0.000139
-0.67%
$ 943,176 $ 7,980
Oct 12, 12 PM $ 0.00014
+0.22%
$ 948,928 $ 7,946
Oct 12, 11 AM $ 0.000139
-0.30%
$ 946,805 $ 8,016
Oct 12, 10 AM $ 0.00014
+0.06%
$ 948,676 $ 8,391
Oct 12, 9 AM $ 0.00014
-0.42%
$ 949,079 $ 8,683
Oct 12, 8 AM $ 0.00014
-0.03%
$ 953,793 $ 8,969
Oct 12, 7 AM $ 0.00014
+0.02%
$ 953,023 $ 9,420
Oct 12, 6 AM $ 0.00014
+0.17%
$ 952,464 $ 9,627
Oct 12, 5 AM $ 0.00014
+0.38%
$ 950,057 $ 10,113
Oct 12, 4 AM $ 0.000139
+0.73%
$ 945,929 $ 10,688
Oct 12, 3 AM $ 0.000138
+0.66%
$ 939,449 $ 10,891