MAMMAMIA Historical Data

MAMMAMIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000138
+0.66%
$ 939,449 $ 10,891
Oct 12, 2 AM $ 0.000137
+0.35%
$ 933,485 $ 11,619
Oct 12, 1 AM $ 0.000137
-0.42%
$ 929,488 $ 12,427
Oct 12, 12 AM $ 0.000137
-0.80%
$ 934,096 $ 12,855
Oct 11, 11 PM $ 0.000138
+0.23%
$ 940,117 $ 14,339
Oct 11, 10 PM $ 0.000138
+0.28%
$ 938,635 $ 16,749
Oct 11, 9 PM $ 0.000138
+0.10%
$ 935,570 $ 29,096
Oct 11, 8 PM $ 0.000137
-0.73%
$ 934,598 $ 39,687
Oct 11, 7 PM $ 0.000138
-1.25%
$ 941,462 $ 39,370
Oct 11, 6 PM $ 0.00014
-0.15%
$ 953,355 $ 39,565
Oct 11, 5 PM $ 0.00014
+0.12%
$ 954,793 $ 39,736
Oct 11, 4 PM $ 0.00014
-0.17%
$ 953,619 $ 39,752
Oct 11, 3 PM $ 0.00014
+0.16%
$ 955,217 $ 40,525
Oct 11, 2 PM $ 0.00014
-0.10%
$ 953,673 $ 41,906
Oct 11, 1 PM $ 0.00014
+0.05%
$ 954,591 $ 41,505
Oct 11, 12 PM $ 0.00014
-0.18%
$ 954,131 $ 41,530
Oct 11, 11 AM $ 0.000141
-0.07%
$ 955,849 $ 41,380
Oct 11, 10 AM $ 0.000141
-0.69%
$ 956,519 $ 41,208
Oct 11, 9 AM $ 0.000142
+0.43%
$ 963,122 $ 40,866
Oct 11, 8 AM $ 0.000141
+0.61%
$ 959,040 $ 40,373
Oct 11, 7 AM $ 0.00014
-0.46%
$ 953,242 $ 40,006
Oct 11, 6 AM $ 0.000141
+0.56%
$ 957,654 $ 40,107
Oct 11, 5 AM $ 0.00014
-0.66%
$ 952,285 $ 39,328
Oct 11, 4 AM $ 0.000141
+0.34%
$ 958,628 $ 38,716
Oct 11, 3 AM $ 0.00014
-1.60%
$ 955,348 $ 38,162
Oct 11, 2 AM $ 0.000143
+1.45%
$ 970,891 $ 37,414
Oct 11, 1 AM $ 0.000141
-1.35%
$ 957,058 $ 36,011
Oct 11, 12 AM $ 0.000143
-0.66%
$ 970,135 $ 35,069
Oct 10, 11 PM $ 0.000144
+0.16%
$ 976,594 $ 33,587
Oct 10, 10 PM $ 0.000143
+0.42%
$ 975,058 $ 31,434
Oct 10, 9 PM $ 0.000143
-6.09%
$ 970,962 $ 26,008
Oct 10, 8 PM $ 0.000152
+0.29%
$ 1.03 million $ 6,225
Oct 10, 7 PM $ 0.000152
-0.66%
$ 1.03 million $ 6,045
Oct 10, 6 PM $ 0.000153
-0.38%
$ 1.04 million $ 5,260
Oct 10, 5 PM $ 0.000153
-0.45%
$ 1.04 million $ 5,154
Oct 10, 4 PM $ 0.000154
+0.17%
$ 1.05 million $ 5,156
Oct 10, 3 PM $ 0.000154
-2.64%
$ 1.05 million $ 4,853
Oct 10, 2 PM $ 0.000158
-0.18%
$ 1.07 million $ 3,052
Oct 10, 1 PM $ 0.000158
+0.54%
$ 1.08 million $ 3,405
Oct 10, 12 PM $ 0.000158
+0.07%
$ 1.07 million $ 3,146
Oct 10, 11 AM $ 0.000157
+0.27%
$ 1.07 million $ 3,443
Oct 10, 10 AM $ 0.000157
-0.12%
$ 1.07 million $ 3,478
Oct 10, 9 AM $ 0.000157
+0.37%
$ 1.07 million $ 3,635
Oct 10, 8 AM $ 0.000157
+0.13%
$ 1.07 million $ 3,567
Oct 10, 7 AM $ 0.000157
-0.51%
$ 1.07 million $ 4,004
Oct 10, 6 AM $ 0.000158
+0.05%
$ 1.07 million $ 4,529
Oct 10, 5 AM $ 0.000157
-0.28%
$ 1.07 million $ 4,606
Oct 10, 4 AM $ 0.000158
-0.06%
$ 1.07 million $ 4,761
Oct 10, 3 AM $ 0.000158
+0.27%
$ 1.07 million $ 4,783
Oct 10, 2 AM $ 0.000158
-0.08%
$ 1.07 million $ 4,877