MAMMAMIA Historical Data

MAMMAMIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000158
+0.27%
$ 1.07 million $ 4,783
Oct 10, 2 AM $ 0.000158
-0.08%
$ 1.07 million $ 4,877
Oct 10, 1 AM $ 0.000158
+0.00%
$ 1.07 million $ 5,184
Oct 10, 12 AM $ 0.000158
+0.28%
$ 1.07 million $ 5,316
Oct 9, 11 PM $ 0.000157
-0.24%
$ 1.07 million $ 5,239
Oct 9, 10 PM $ 0.000158
+0.37%
$ 1.07 million $ 5,230
Oct 9, 9 PM $ 0.000157
+0.39%
$ 1.07 million $ 4,957
Oct 9, 8 PM $ 0.000156
-0.04%
$ 1.06 million $ 4,821
Oct 9, 7 PM $ 0.000156
+0.12%
$ 1.06 million $ 4,848
Oct 9, 6 PM $ 0.000156
-0.35%
$ 1.06 million $ 5,029
Oct 9, 5 PM $ 0.000157
-0.15%
$ 1.07 million $ 5,146
Oct 9, 4 PM $ 0.000157
-0.12%
$ 1.07 million $ 5,607
Oct 9, 3 PM $ 0.000157
-0.29%
$ 1.07 million $ 5,475
Oct 9, 2 PM $ 0.000158
-0.96%
$ 1.07 million $ 5,721
Oct 9, 1 PM $ 0.000159
-0.20%
$ 1.08 million $ 5,842
Oct 9, 12 PM $ 0.000159
+0.36%
$ 1.08 million $ 5,795
Oct 9, 11 AM $ 0.000159
+0.30%
$ 1.08 million $ 5,468
Oct 9, 10 AM $ 0.000158
+0.14%
$ 1.08 million $ 5,334
Oct 9, 9 AM $ 0.000158
+0.18%
$ 1.07 million $ 5,362
Oct 9, 8 AM $ 0.000158
-1.06%
$ 1.07 million $ 5,404
Oct 9, 7 AM $ 0.000159
-1.22%
$ 1.08 million $ 5,138
Oct 9, 6 AM $ 0.000161
-0.10%
$ 1.1 million $ 4,295
Oct 9, 5 AM $ 0.000161
+0.25%
$ 1.1 million $ 4,267
Oct 9, 4 AM $ 0.000161
+0.15%
$ 1.09 million $ 4,078
Oct 9, 3 AM $ 0.000161
+0.09%
$ 1.09 million $ 4,203
Oct 9, 2 AM $ 0.000161
-0.22%
$ 1.09 million $ 4,198
Oct 9, 1 AM $ 0.000161
-0.45%
$ 1.09 million $ 4,134
Oct 9, 12 AM $ 0.000162
-0.16%
$ 1.1 million $ 4,159
Oct 8, 11 PM $ 0.000162
-0.01%
$ 1.1 million $ 5,609
Oct 8, 10 PM $ 0.000162
-0.02%
$ 1.1 million $ 5,830
Oct 8, 9 PM $ 0.000162
+0.05%
$ 1.1 million $ 5,916
Oct 8, 8 PM $ 0.000162
+0.03%
$ 1.1 million $ 6,218
Oct 8, 7 PM $ 0.000162
+0.23%
$ 1.1 million $ 6,536
Oct 8, 6 PM $ 0.000161
+0.27%
$ 1.1 million $ 6,512
Oct 8, 5 PM $ 0.000161
+0.98%
$ 1.09 million $ 6,388
Oct 8, 4 PM $ 0.000159
+0.08%
$ 1.08 million $ 6,072
Oct 8, 3 PM $ 0.000159
+0.13%
$ 1.08 million $ 6,171
Oct 8, 2 PM $ 0.000159
+0.19%
$ 1.08 million $ 6,370
Oct 8, 1 PM $ 0.000159
-0.45%
$ 1.08 million $ 6,615
Oct 8, 12 PM $ 0.00016
+0.23%
$ 1.09 million $ 8,437
Oct 8, 11 AM $ 0.000159
+0.04%
$ 1.08 million $ 8,433
Oct 8, 10 AM $ 0.000159
-0.12%
$ 1.08 million $ 8,376
Oct 8, 9 AM $ 0.000159
-0.24%
$ 1.08 million $ 8,415
Oct 8, 8 AM $ 0.00016
+0.30%
$ 1.09 million $ 8,215
Oct 8, 7 AM $ 0.000159
+0.04%
$ 1.08 million $ 8,124
Oct 8, 6 AM $ 0.000159
+0.09%
$ 1.08 million $ 8,409
Oct 8, 5 AM $ 0.000159
-0.38%
$ 1.08 million $ 8,585
Oct 8, 4 AM $ 0.000159
+0.20%
$ 1.08 million $ 8,608
Oct 8, 3 AM $ 0.000159
-0.66%
$ 1.08 million $ 8,490
Oct 8, 2 AM $ 0.00016
+0.06%
$ 1.09 million $ 8,275