MAMMAMIA Historical Data

MAMMAMIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000159
-0.66%
$ 1.08 million $ 8,490
Oct 8, 2 AM $ 0.00016
+0.06%
$ 1.09 million $ 8,275
Oct 8, 1 AM $ 0.00016
+0.21%
$ 1.09 million $ 8,202
Oct 8, 12 AM $ 0.000159
-0.83%
$ 1.08 million $ 7,986
Oct 7, 11 PM $ 0.000161
-0.57%
$ 1.09 million $ 6,949
Oct 7, 10 PM $ 0.000162
-0.25%
$ 1.1 million $ 6,821
Oct 7, 9 PM $ 0.000162
-0.40%
$ 1.1 million $ 6,748
Oct 7, 8 PM $ 0.000163
+0.22%
$ 1.11 million $ 6,636
Oct 7, 7 PM $ 0.000163
-0.12%
$ 1.11 million $ 6,662
Oct 7, 6 PM $ 0.000163
-0.38%
$ 1.11 million $ 6,854
Oct 7, 5 PM $ 0.000163
-0.35%
$ 1.11 million $ 6,777
Oct 7, 4 PM $ 0.000164
+0.23%
$ 1.11 million $ 6,564
Oct 7, 3 PM $ 0.000164
-0.78%
$ 1.11 million $ 6,599
Oct 7, 2 PM $ 0.000165
-0.93%
$ 1.12 million $ 6,030
Oct 7, 1 PM $ 0.000166
-1.65%
$ 1.13 million $ 8,810
Oct 7, 12 PM $ 0.000169
-0.15%
$ 1.15 million $ 6,544
Oct 7, 11 AM $ 0.000169
-0.11%
$ 1.15 million $ 6,608
Oct 7, 10 AM $ 0.00017
+0.17%
$ 1.15 million $ 6,613
Oct 7, 9 AM $ 0.000169
+0.11%
$ 1.15 million $ 6,444
Oct 7, 8 AM $ 0.000169
-0.19%
$ 1.15 million $ 6,475
Oct 7, 7 AM $ 0.000169
-0.06%
$ 1.15 million $ 6,443
Oct 7, 6 AM $ 0.00017
-0.80%
$ 1.15 million $ 6,679
Oct 7, 5 AM $ 0.000171
-0.06%
$ 1.16 million $ 9,483
Oct 7, 4 AM $ 0.000171
+0.31%
$ 1.16 million $ 9,536
Oct 7, 3 AM $ 0.000171
+0.01%
$ 1.16 million $ 9,394
Oct 7, 2 AM $ 0.000171
+0.16%
$ 1.16 million $ 9,599
Oct 7, 1 AM $ 0.00017
+0.04%
$ 1.16 million $ 9,614
Oct 7, 12 AM $ 0.00017
-0.12%
$ 1.16 million $ 9,715
Oct 6, 11 PM $ 0.00017
-0.54%
$ 1.16 million $ 9,514
Oct 6, 10 PM $ 0.000171
+0.09%
$ 1.16 million $ 9,436
Oct 6, 9 PM $ 0.000171
-0.03%
$ 1.16 million $ 9,869
Oct 6, 8 PM $ 0.000171
-0.53%
$ 1.16 million $ 10,075
Oct 6, 7 PM $ 0.000172
-0.11%
$ 1.17 million $ 9,913
Oct 6, 6 PM $ 0.000172
-0.08%
$ 1.17 million $ 10,080
Oct 6, 5 PM $ 0.000172
+0.25%
$ 1.17 million $ 10,359
Oct 6, 4 PM $ 0.000172
-0.29%
$ 1.17 million $ 10,127
Oct 6, 3 PM $ 0.000173
+0.48%
$ 1.17 million $ 10,001
Oct 6, 2 PM $ 0.000172
-1.57%
$ 1.17 million $ 9,891
Oct 6, 1 PM $ 0.000175
-0.19%
$ 1.19 million $ 6,697
Oct 6, 12 PM $ 0.000175
+0.14%
$ 1.19 million $ 6,415
Oct 6, 11 AM $ 0.000175
+0.03%
$ 1.19 million $ 6,286
Oct 6, 10 AM $ 0.000175
-0.08%
$ 1.19 million $ 6,304
Oct 6, 9 AM $ 0.000175
-0.09%
$ 1.19 million $ 6,606
Oct 6, 8 AM $ 0.000175
+0.40%
$ 1.19 million $ 7,079
Oct 6, 7 AM $ 0.000174
-0.41%
$ 1.18 million $ 8,624
Oct 6, 6 AM $ 0.000175
+2.12%
$ 1.19 million $ 11,957
Oct 6, 5 AM $ 0.000171
-0.08%
$ 1.16 million $ 8,728
Oct 6, 4 AM $ 0.000171
-0.21%
$ 1.16 million $ 9,063
Oct 6, 3 AM $ 0.000172
+0.10%
$ 1.17 million $ 9,076
Oct 6, 2 AM $ 0.000171
+0.12%
$ 1.16 million $ 9,387