MAMMAMIA Historical Data

MAMMAMIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000171
+0.12%
$ 1.16 million $ 9,387
Oct 6, 1 AM $ 0.000171
+0.67%
$ 1.16 million $ 9,440
Oct 6, 12 AM $ 0.00017
-0.04%
$ 1.16 million $ 9,160
Oct 5, 11 PM $ 0.00017
+0.16%
$ 1.16 million $ 9,055
Oct 5, 10 PM $ 0.00017
-0.36%
$ 1.15 million $ 9,218
Oct 5, 9 PM $ 0.00017
-0.46%
$ 1.16 million $ 8,920
Oct 5, 8 PM $ 0.000171
+0.09%
$ 1.16 million $ 8,787
Oct 5, 7 PM $ 0.000171
-0.32%
$ 1.16 million $ 8,692
Oct 5, 6 PM $ 0.000172
-0.31%
$ 1.17 million $ 8,524
Oct 5, 5 PM $ 0.000172
-0.02%
$ 1.17 million $ 8,258
Oct 5, 4 PM $ 0.000172
-0.05%
$ 1.17 million $ 8,351
Oct 5, 3 PM $ 0.000172
-0.04%
$ 1.17 million $ 8,352
Oct 5, 2 PM $ 0.000172
-0.43%
$ 1.17 million $ 15,228
Oct 5, 1 PM $ 0.000173
+0.20%
$ 1.18 million $ 15,160
Oct 5, 12 PM $ 0.000173
-0.30%
$ 1.18 million $ 15,250
Oct 5, 11 AM $ 0.000173
+0.10%
$ 1.18 million $ 15,144
Oct 5, 10 AM $ 0.000173
-0.33%
$ 1.18 million $ 15,134
Oct 5, 9 AM $ 0.000174
-0.65%
$ 1.18 million $ 14,836
Oct 5, 8 AM $ 0.000175
-1.17%
$ 1.19 million $ 14,399
Oct 5, 7 AM $ 0.000177
-1.54%
$ 1.2 million $ 12,791
Oct 5, 6 AM $ 0.00018
+0.25%
$ 1.22 million $ 9,340
Oct 5, 5 AM $ 0.000179
+0.17%
$ 1.22 million $ 9,193
Oct 5, 4 AM $ 0.000179
+0.36%
$ 1.21 million $ 8,837
Oct 5, 3 AM $ 0.000178
+0.52%
$ 1.21 million $ 8,719
Oct 5, 2 AM $ 0.000177
+0.32%
$ 1.2 million $ 8,479
Oct 5, 1 AM $ 0.000176
+0.03%
$ 1.2 million $ 8,452
Oct 5, 12 AM $ 0.000176
-0.04%
$ 1.2 million $ 8,627
Oct 4, 11 PM $ 0.000177
+0.03%
$ 1.2 million $ 8,628
Oct 4, 10 PM $ 0.000176
-0.05%
$ 1.2 million $ 8,534
Oct 4, 9 PM $ 0.000177
-0.22%
$ 1.2 million $ 8,401
Oct 4, 8 PM $ 0.000177
+0.01%
$ 1.2 million $ 8,238
Oct 4, 7 PM $ 0.000177
+0.04%
$ 1.2 million $ 8,483
Oct 4, 6 PM $ 0.000177
+0.03%
$ 1.2 million $ 8,881
Oct 4, 5 PM $ 0.000177
+0.27%
$ 1.2 million $ 9,593
Oct 4, 4 PM $ 0.000176
-0.04%
$ 1.2 million $ 14,492
Oct 4, 3 PM $ 0.000177
-4.31%
$ 1.2 million $ 15,022
Oct 4, 2 PM $ 0.000185
-0.12%
$ 1.26 million $ 8,911
Oct 4, 1 PM $ 0.000185
+0.17%
$ 1.26 million $ 9,171
Oct 4, 12 PM $ 0.000185
-0.12%
$ 1.26 million $ 9,182
Oct 4, 11 AM $ 0.000185
+0.08%
$ 1.26 million $ 9,173
Oct 4, 10 AM $ 0.000185
+0.06%
$ 1.26 million $ 9,173
Oct 4, 9 AM $ 0.000185
+0.13%
$ 1.26 million $ 9,172
Oct 4, 8 AM $ 0.000185
-0.24%
$ 1.26 million $ 9,410
Oct 4, 7 AM $ 0.000185
-0.28%
$ 1.26 million $ 9,486
Oct 4, 6 AM $ 0.000186
+0.04%
$ 1.26 million $ 9,654
Oct 4, 5 AM $ 0.000186
-0.03%
$ 1.26 million $ 9,648
Oct 4, 4 AM $ 0.000186
+0.29%
$ 1.26 million $ 9,869
Oct 4, 3 AM $ 0.000185
-0.23%
$ 1.26 million $ 9,946
Oct 4, 2 AM $ 0.000186
-0.14%
$ 1.26 million $ 10,176
Oct 4, 1 AM $ 0.000186
-0.17%
$ 1.26 million $ 9,947