MAMMAMIA Historical Data

MAMMAMIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000186
-0.14%
$ 1.26 million $ 10,176
Oct 4, 1 AM $ 0.000186
-0.17%
$ 1.26 million $ 9,947
Oct 4, 12 AM $ 0.000186
-0.29%
$ 1.27 million $ 9,939
Oct 3, 11 PM $ 0.000187
+0.02%
$ 1.27 million $ 9,964
Oct 3, 10 PM $ 0.000187
+0.19%
$ 1.27 million $ 10,097
Oct 3, 9 PM $ 0.000186
-0.21%
$ 1.27 million $ 10,087
Oct 3, 8 PM $ 0.000187
-0.25%
$ 1.27 million $ 12,379
Oct 3, 7 PM $ 0.000188
+0.36%
$ 1.28 million $ 12,151
Oct 3, 6 PM $ 0.000187
+0.04%
$ 1.27 million $ 12,131
Oct 3, 5 PM $ 0.000187
-0.91%
$ 1.27 million $ 11,619
Oct 3, 4 PM $ 0.000189
+2.67%
$ 1.28 million $ 10,418
Oct 3, 3 PM $ 0.000184
+0.69%
$ 1.25 million $ 6,419
Oct 3, 2 PM $ 0.000183
-0.20%
$ 1.24 million $ 6,290
Oct 3, 1 PM $ 0.000183
+0.02%
$ 1.24 million $ 6,086
Oct 3, 12 PM $ 0.000183
-0.09%
$ 1.24 million $ 6,098
Oct 3, 11 AM $ 0.000183
-0.10%
$ 1.24 million $ 6,294
Oct 3, 10 AM $ 0.000183
+0.03%
$ 1.25 million $ 6,297
Oct 3, 9 AM $ 0.000183
+0.22%
$ 1.24 million $ 6,333
Oct 3, 8 AM $ 0.000183
+0.27%
$ 1.24 million $ 6,188
Oct 3, 7 AM $ 0.000182
-0.36%
$ 1.24 million $ 6,217
Oct 3, 6 AM $ 0.000183
-0.02%
$ 1.24 million $ 5,940
Oct 3, 5 AM $ 0.000183
-0.29%
$ 1.24 million $ 6,025
Oct 3, 4 AM $ 0.000183
-0.42%
$ 1.25 million $ 6,070
Oct 3, 3 AM $ 0.000184
+0.41%
$ 1.25 million $ 5,981
Oct 3, 2 AM $ 0.000183
+0.10%
$ 1.25 million $ 5,881
Oct 3, 1 AM $ 0.000183
-0.36%
$ 1.25 million $ 6,075
Oct 3, 12 AM $ 0.000184
-0.27%
$ 1.25 million $ 6,017
Oct 2, 11 PM $ 0.000184
+0.28%
$ 1.25 million $ 6,385
Oct 2, 10 PM $ 0.000184
-0.01%
$ 1.25 million $ 6,283
Oct 2, 9 PM $ 0.000184
-1.01%
$ 1.25 million $ 6,284
Oct 2, 8 PM $ 0.000187
-0.24%
$ 1.27 million $ 3,965
Oct 2, 7 PM $ 0.000187
+0.04%
$ 1.27 million $ 3,957
Oct 2, 6 PM $ 0.000187
+0.47%
$ 1.27 million $ 3,880
Oct 2, 5 PM $ 0.000186
+0.40%
$ 1.26 million $ 5,097
Oct 2, 4 PM $ 0.000185
+0.42%
$ 1.26 million $ 8,074
Oct 2, 3 PM $ 0.000184
+0.35%
$ 1.25 million $ 7,669
Oct 2, 2 PM $ 0.000184
-0.19%
$ 1.25 million $ 7,044
Oct 2, 1 PM $ 0.000184
-0.28%
$ 1.25 million $ 7,144
Oct 2, 12 PM $ 0.000184
+0.10%
$ 1.25 million $ 7,062
Oct 2, 11 AM $ 0.000184
+0.13%
$ 1.25 million $ 7,306
Oct 2, 10 AM $ 0.000184
+0.06%
$ 1.25 million $ 7,251
Oct 2, 9 AM $ 0.000184
+0.24%
$ 1.25 million $ 7,348
Oct 2, 8 AM $ 0.000183
+0.01%
$ 1.25 million $ 8,297
Oct 2, 7 AM $ 0.000183
-0.15%
$ 1.25 million $ 8,399
Oct 2, 6 AM $ 0.000184
-0.08%
$ 1.25 million $ 8,372
Oct 2, 5 AM $ 0.000184
+0.23%
$ 1.25 million $ 8,251
Oct 2, 4 AM $ 0.000183
-0.09%
$ 1.25 million $ 8,155
Oct 2, 3 AM $ 0.000184
+0.33%
$ 1.25 million $ 8,619
Oct 2, 2 AM $ 0.000183
+0.44%
$ 1.24 million $ 8,418
Oct 2, 1 AM $ 0.000182
+0.23%
$ 1.24 million $ 8,830