MAMMAMIA Historical Data

MAMMAMIA
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000694
+0.00%
$ 472,227 $ 1,405
3:03 PM $ 0.0000696
+0.00%
$ 472,227 $ 1,405
2:54 PM $ 0.0000696
+0.00%
$ 473,052 $ 1,406
2:53 PM $ 0.0000696
+0.00%
$ 473,052 $ 1,354
2:44 PM $ 0.0000696
+0.00%
$ 473,610 $ 1,311
2:43 PM $ 0.0000697
+0.14%
$ 473,610 $ 1,304
2:34 PM $ 0.0000696
+0.00%
$ 473,075 $ 1,298
2:33 PM $ 0.0000696
+0.00%
$ 473,075 $ 1,298
2:24 PM $ 0.0000696
+0.00%
$ 473,369 $ 1,297
2:23 PM $ 0.0000696
+0.00%
$ 473,369 $ 1,297
2:14 PM $ 0.0000696
+0.00%
$ 473,325 $ 1,297
2:13 PM $ 0.0000696
+0.02%
$ 473,325 $ 1,297
2:04 PM $ 0.0000696
+0.00%
$ 473,215 $ 1,297
2:03 PM $ 0.0000696
+0.00%
$ 473,215 $ 1,297
1:54 PM $ 0.0000696
+0.00%
$ 473,162 $ 1,297
1:53 PM $ 0.0000696
+0.00%
$ 473,162 $ 1,297
1:44 PM $ 0.0000696
+0.00%
$ 473,235 $ 1,297
1:43 PM $ 0.0000696
+0.03%
$ 473,235 $ 1,270
1:34 PM $ 0.0000696
+0.00%
$ 473,342 $ 1,256
1:33 PM $ 0.0000696
+0.00%
$ 473,342 $ 1,256
1:24 PM $ 0.0000696
+0.00%
$ 473,486 $ 1,256
1:23 PM $ 0.0000696
+0.00%
$ 473,486 $ 1,256
1:14 PM $ 0.0000696
+0.00%
$ 473,548 $ 1,256
1:13 PM $ 0.0000696
-0.02%
$ 473,548 $ 1,250
1:04 PM $ 0.0000697
+0.00%
$ 473,720 $ 1,250
1:03 PM $ 0.0000697
+0.00%
$ 473,720 $ 1,243
12:54 PM $ 0.0000697
+0.00%
$ 474,082 $ 1,244
12:53 PM $ 0.0000698
+0.00%
$ 474,082 $ 1,244
12:44 PM $ 0.0000698
+0.00%
$ 474,394 $ 1,244
12:43 PM $ 0.0000698
+0.04%
$ 474,394 $ 1,244
12:34 PM $ 0.0000697
+0.00%
$ 474,191 $ 1,243
12:33 PM $ 0.0000697
+0.00%
$ 474,191 $ 1,243
12:24 PM $ 0.0000697
+0.00%
$ 474,116 $ 1,243
12:23 PM $ 0.0000697
+0.00%
$ 474,116 $ 1,243
12:14 PM $ 0.0000697
+0.00%
$ 473,983 $ 1,243
12:13 PM $ 0.0000697
+0.01%
$ 473,983 $ 1,243
12:04 PM $ 0.0000697
+0.00%
$ 473,970 $ 1,243
12:03 PM $ 0.0000697
+0.00%
$ 473,970 $ 1,243
11:54 AM $ 0.0000697
+0.00%
$ 474,017 $ 1,244
11:53 AM $ 0.0000697
+0.00%
$ 474,017 $ 1,244
11:44 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,244
11:43 AM $ 0.0000697
-0.01%
$ 474,140 $ 1,243
11:34 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,243
11:33 AM $ 0.0000697
+0.00%
$ 474,140 $ 1,255
11:24 AM $ 0.0000697
+0.00%
$ 473,820 $ 1,266
11:23 AM $ 0.0000696
+0.00%
$ 473,820 $ 1,266
11:14 AM $ 0.0000696
+0.00%
$ 473,619 $ 1,266
11:13 AM $ 0.0000697
-0.01%
$ 473,619 $ 1,264
11:04 AM $ 0.0000697
+0.00%
$ 473,773 $ 1,260
11:03 AM $ 0.0000696
+0.00%
$ 473,773 $ 1,253
Download