IAN Coin Historical Data

IAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.00145
-0.41%
$ -- $ 1
Nov 11 $ 0.00145
-24.73%
$ -- $ 18
Nov 4 $ 0.00259
+33.66%
$ -- $ 14
Oct 28 $ 0.00193
-60.19%
$ -- $ 1,651
Oct 21 $ 0.00486
+292.94%
$ -- $ 1,215
Oct 14 $ 0.00124
-40.54%
$ -- $ 18
Oct 7 $ 0.00208
+15.00%
$ -- $ 147
Sep 30 $ 0.00153
-21.50%
$ -- $ 491
Sep 23 $ 0.00195
-51.20%
$ -- $ 2,026
Sep 16 $ 0.00498
-2.67%
$ -- $ 2,790
Sep 9 $ 0.00502
-29.71%
$ -- $ 4,473
Sep 2 $ 0.00714
+6.35%
$ -- $ 10,460
Aug 26 $ 0.00673
-6.42%
$ -- $ 11,945
Aug 19 $ 0.00719
-14.04%
$ -- $ 12,640
Aug 12 $ 0.00215
-37.09%
$ -- $ 2
Aug 5 $ 0.00342
-60.59%
$ -- $ 1,794
Jul 29 $ 0.00867
+73.00%
$ -- $ 1,833
Jul 22 $ 0.00531
-36.44%
$ -- $ 1,115
Jul 15 $ 0.00632
+57.69%
$ -- $ 1,099
Jul 8 $ 0.00773
-3.10%
$ -- $ 3,167
Jul 1 $ 0.00844
+62.07%
$ -- $ 2,577
Jun 24 $ 0.0078
+4.84%
$ -- $ 3,032
Jun 17 $ 0.0097
+12.82%
$ -- $ 1,115
Jun 10 $ 0.0086
+29.21%
$ -- $ 63
Jun 3 $ 0.00666
-30.87%
$ -- $ 269
May 27 $ 0.00957
+147.80%
$ -- $ 3
May 20 $ 0.0118
+152.11%
$ -- $ 14
May 13 $ 0.0108
-3.55%
$ -- $ 33
May 6 $ 0.0102
-30.37%
$ -- $ 240
Apr 29 $ 0.0143
-18.16%
$ -- $ 91
Apr 22 $ 0.0174
+10.75%
$ -- $ 42,611
Apr 15 $ 0.0157
-8.84%
$ -- $ 30,688
Apr 8 $ 0.0172
+50.89%
$ -- $ 71,510
Apr 1 $ 0.0114
+6.35%
$ -- $ 14,672
Mar 25 $ 0.0238
+3.30%
$ -- $ 22
Mar 18 $ 0.023
+119.12%
$ -- $ 29
Mar 11 $ 0.0105
-54.70%
$ -- $ 123
Mar 4 $ 0.0232
-19.22%
$ -- $ 4,851
Feb 25 $ 0.0254
-8.80%
$ -- $ 26,134
Feb 18 $ 0.0279
+2.19%
$ -- $ 11,120
Feb 11 $ 0.0273
-2.10%
$ -- $ 21,019
Feb 4 $ 0.0279
+13.25%
$ -- $ 3,192
Jan 28 $ 0.0246
+28.85%
$ -- $ 120,360
Dec 17 $ 0.0354
+11.88%
$ -- $ 20,194
Dec 10 $ 0.0316
-11.43%
$ -- $ 789,689
Download