IAN Coin Historical Data

IAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2019 $ 0.00145
-0.41%
$ -- $ 1
Nov 17, 2019 $ 0.00145
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.00145
-5.39%
$ -- $ 1
Nov 15, 2019 $ 0.00154
-1.38%
$ -- $ 0
Nov 14, 2019 $ 0.00156
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.00159
-55.00%
$ -- $ 13
Nov 12, 2019 $ 0.00221
+1.08%
$ -- $ 1
Nov 11, 2019 $ 0.00219
+13.47%
$ -- $ 2
Nov 9, 2019 $ 0.00259
+0.87%
$ -- $ 1
Nov 8, 2019 $ 0.00256
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.00268
-26.62%
$ -- $ 6
Nov 6, 2019 $ 0.00366
+0.12%
$ -- $ 3
Nov 5, 2019 $ 0.00365
+115.09%
$ -- $ 1
Nov 4, 2019 $ 0.0017
-12.33%
$ -- $ 2
Nov 3, 2019 $ 0.00193
-62.28%
$ -- $ 10
Nov 2, 2019 $ 0.00513
-8.91%
$ -- $ 6
Nov 1, 2019 $ 0.00563
+39.91%
$ -- $ 1,295
Oct 31, 2019 $ 0.00402
-2.34%
$ -- $ 1
Oct 30, 2019 $ 0.00412
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.00422
-0.48%
$ -- $ 339
Oct 28, 2019 $ 0.00424
-12.74%
$ -- $ 0
Oct 27, 2019 $ 0.00486
+3.27%
$ -- $ 41
Oct 26, 2019 $ 0.00468
+8.00%
$ -- $ 30
Oct 25, 2019 $ 0.00433
+6.64%
$ -- $ 19
Oct 24, 2019 $ 0.00406
-23.23%
$ -- $ 904
Oct 23, 2019 $ 0.00294
-7.66%
$ -- $ 0.1
Oct 22, 2019 $ 0.00318
+113.35%
$ -- $ 221
Oct 21, 2019 $ 0.00123
-0.38%
$ -- $ 0
Oct 20, 2019 $ 0.00124
-4.06%
$ -- $ 0
Oct 19, 2019 $ 0.00129
-15.86%
$ -- $ 4
Oct 18, 2019 $ 0.00153
+4.67%
$ -- $ 8
Oct 17, 2019 $ 0.00146
-4.02%
$ -- $ 6
Oct 14, 2019 $ 0.00208
-0.18%
$ -- $ 0
Oct 13, 2019 $ 0.00208
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.00208
+4.66%
$ -- $ 6
Oct 11, 2019 $ 0.00199
+11.03%
$ -- $ 0
Oct 10, 2019 $ 0.0018
-9.41%
$ -- $ 1
Oct 9, 2019 $ 0.00198
-49.32%
$ -- $ 1
Oct 8, 2019 $ 0.00389
+51.72%
$ -- $ 128
Oct 7, 2019 $ 0.00256
+41.75%
$ -- $ 12
Oct 6, 2019 $ 0.00153
-1.65%
$ -- $ 0
Oct 5, 2019 $ 0.00155
-42.57%
$ -- $ 5
Oct 4, 2019 $ 0.00271
-6.90%
$ -- $ 8
Oct 3, 2019 $ 0.00292
-19.19%
$ -- $ 41
Oct 2, 2019 $ 0.00361
+434.41%
$ -- $ 32
Oct 1, 2019 $ 0.000675
-66.07%
$ -- $ 404
Sep 30, 2019 $ 0.00199
+2.28%
$ -- $ 1
Sep 29, 2019 $ 0.00195
-5.88%
$ -- $ 1
Sep 28, 2019 $ 0.00207
-38.73%
$ -- $ 1
Download