IAN Coin Historical Data

IAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00337
-3.17%
$ -- $ 119
Sep 26, 2019 $ 0.00348
-13.65%
$ -- $ 78
Sep 25, 2019 $ 0.00403
-7.26%
$ -- $ 1,182
Sep 24, 2019 $ 0.0043
+10.81%
$ -- $ 645
Sep 23, 2019 $ 0.00388
-2.63%
$ -- $ 0
Sep 20, 2019 $ 0.00498
-0.78%
$ -- $ 6
Sep 19, 2019 $ 0.00502
-1.26%
$ -- $ 1,291
Sep 18, 2019 $ 0.00509
+0.01%
$ -- $ 1,229
Sep 17, 2019 $ 0.00508
-0.67%
$ -- $ 264
Sep 15, 2019 $ 0.00502
+0.88%
$ -- $ 4
Sep 14, 2019 $ 0.00497
-0.48%
$ -- $ 8
Sep 13, 2019 $ 0.005
+2.59%
$ -- $ 1
Sep 12, 2019 $ 0.00487
+98.85%
$ -- $ 561
Sep 11, 2019 $ 0.00244
-52.96%
$ -- $ 7
Sep 10, 2019 $ 0.0052
-23.40%
$ -- $ 2,650
Sep 9, 2019 $ 0.00678
-4.98%
$ -- $ 1,242
Sep 8, 2019 $ 0.00714
-0.78%
$ -- $ 515
Sep 7, 2019 $ 0.00719
+1.32%
$ -- $ 1,475
Sep 6, 2019 $ 0.00711
-9.79%
$ -- $ 1,617
Sep 5, 2019 $ 0.00788
+8.86%
$ -- $ 2,985
Sep 4, 2019 $ 0.00722
-1.65%
$ -- $ 1,254
Sep 3, 2019 $ 0.00734
+2.91%
$ -- $ 1,372
Sep 2, 2019 $ 0.00713
+6.24%
$ -- $ 1,243
Sep 1, 2019 $ 0.00673
+1.64%
$ -- $ 1,991
Aug 31, 2019 $ 0.00662
-0.04%
$ -- $ 1,550
Aug 30, 2019 $ 0.00662
+0.78%
$ -- $ 1,556
Aug 29, 2019 $ 0.00657
-3.86%
$ -- $ 1,322
Aug 28, 2019 $ 0.00684
-3.62%
$ -- $ 1,595
Aug 27, 2019 $ 0.00709
-1.96%
$ -- $ 2,136
Aug 26, 2019 $ 0.00721
+0.27%
$ -- $ 1,795
Aug 25, 2019 $ 0.00719
+65.17%
$ -- $ 1,244
Aug 24, 2019 $ 0.00435
-32.53%
$ -- $ 1
Aug 23, 2019 $ 0.00645
-6.11%
$ -- $ 3,889
Aug 22, 2019 $ 0.00687
+0.01%
$ -- $ 1,886
Aug 21, 2019 $ 0.00688
-17.76%
$ -- $ 1,579
Aug 20, 2019 $ 0.00836
-3.26%
$ -- $ 1,456
Aug 19, 2019 $ 0.0086
+2.80%
$ -- $ 2,585
Aug 18, 2019 $ 0.00215
-0.46%
$ -- $ 0
Aug 17, 2019 $ 0.00216
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00217
+0.22%
$ -- $ 0
Aug 15, 2019 $ 0.00218
+3.28%
$ -- $ 0
Aug 14, 2019 $ 0.00211
-11.36%
$ -- $ 0
Aug 13, 2019 $ 0.00238
-66.40%
$ -- $ 1
Aug 12, 2019 $ 0.00709
+107.37%
$ -- $ 1
Aug 11, 2019 $ 0.00342
+1.17%
$ -- $ 1
Aug 10, 2019 $ 0.00326
+0.01%
$ -- $ 0
Aug 9, 2019 $ 0.00327
-32.67%
$ -- $ 0
Aug 8, 2019 $ 0.00486
-42.58%
$ -- $ 12
Aug 7, 2019 $ 0.00847
+3.65%
$ -- $ 1,663
Aug 5, 2019 $ 0.00908
+4.74%
$ -- $ 117