IAN Coin Historical Data

IAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00867
+102.86%
$ -- $ 112
Aug 3, 2019 $ 0.00427
+36.02%
$ -- $ 3
Aug 2, 2019 $ 0.00314
-38.24%
$ -- $ 4
Aug 1, 2019 $ 0.00508
+17.96%
$ -- $ 30
Jul 31, 2019 $ 0.00431
-11.28%
$ -- $ 1
Jul 30, 2019 $ 0.00486
-42.68%
$ -- $ 1
Jul 29, 2019 $ 0.00848
+69.25%
$ -- $ 1,682
Jul 26, 2019 $ 0.00531
-0.49%
$ -- $ 0.01
Jul 25, 2019 $ 0.00534
-18.93%
$ -- $ 65
Jul 24, 2019 $ 0.00658
-17.53%
$ -- $ 5
Jul 23, 2019 $ 0.00798
-4.47%
$ -- $ 1,045
Jul 19, 2019 $ 0.00632
-30.15%
$ -- $ 11
Jul 18, 2019 $ 0.00905
+14.59%
$ -- $ 1,087
Jul 17, 2019 $ 0.00675
+0.41%
$ -- $ 0
Jul 16, 2019 $ 0.00673
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.00773
+92.87%
$ -- $ 0
Jul 11, 2019 $ 0.00773
-2.44%
$ -- $ 1,550
Jul 10, 2019 $ 0.00792
-3.09%
$ -- $ 1,589
Jul 9, 2019 $ 0.00818
+2.49%
$ -- $ 28
Jul 6, 2019 $ 0.00844
+3.07%
$ -- $ 1,106
Jul 5, 2019 $ 0.00819
+6.35%
$ -- $ 1,448
Jul 4, 2019 $ 0.00677
-5.29%
$ -- $ 10
Jul 3, 2019 $ 0.00715
+26.32%
$ -- $ 11
Jul 2, 2019 $ 0.00566
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.00557
+7.06%
$ -- $ 1
Jun 28, 2019 $ 0.0078
+5.86%
$ -- $ 1,434
Jun 27, 2019 $ 0.00737
-19.09%
$ -- $ 1,594
Jun 26, 2019 $ 0.00911
+12.55%
$ -- $ 2
Jun 25, 2019 $ 0.00779
+3.22%
$ -- $ 1
Jun 24, 2019 $ 0.00754
+1.37%
$ -- $ 1
Jun 22, 2019 $ 0.0097
+10.93%
$ -- $ 0
Jun 21, 2019 $ 0.00875
+3.12%
$ -- $ 1
Jun 20, 2019 $ 0.00882
+3.25%
$ -- $ 18
Jun 19, 2019 $ 0.00855
+6.81%
$ -- $ 1,086
Jun 18, 2019 $ 0.008
-0.42%
$ -- $ 10
Jun 17, 2019 $ 0.00892
+3.67%
$ -- $ 0
Jun 16, 2019 $ 0.0086
+209.21%
$ -- $ 1
Jun 15, 2019 $ 0.00278
-6.57%
$ -- $ 0
Jun 14, 2019 $ 0.00298
-57.54%
$ -- $ 18
Jun 13, 2019 $ 0.00701
-6.20%
$ -- $ 3
Jun 12, 2019 $ 0.00748
-41.50%
$ -- $ 13
Jun 11, 2019 $ 0.0128
+84.67%
$ -- $ 19
Jun 10, 2019 $ 0.00692
+3.96%
$ -- $ 8
Jun 9, 2019 $ 0.00666
-14.74%
$ -- $ 1
Jun 8, 2019 $ 0.00781
-8.06%
$ -- $ 39
Jun 7, 2019 $ 0.00849
-87.74%
$ -- $ 163
Jun 6, 2019 $ 0.0693
+1,680.79%
$ -- $ 49
Jun 5, 2019 $ 0.00389
-47.89%
$ -- $ 1
Jun 4, 2019 $ 0.00746
-19.75%
$ -- $ 17
Jun 3, 2019 $ 0.0093
-3.42%
$ -- $ 1