IAN Coin Historical Data

IAN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00957
+1.94%
$ -- $ 0
May 30, 2019 $ 0.00939
+228.99%
$ -- $ 1
May 29, 2019 $ 0.00386
-0.37%
$ -- $ 1
May 28, 2019 $ 0.00388
+0.40%
$ -- $ 1
May 25, 2019 $ 0.0118
-0.08%
$ -- $ 0
May 24, 2019 $ 0.0118
+199.08%
$ -- $ 0
May 23, 2019 $ 0.00393
-44.39%
$ -- $ 7
May 22, 2019 $ 0.00707
+17.27%
$ -- $ 1
May 21, 2019 $ 0.00603
+28.64%
$ -- $ 3
May 20, 2019 $ 0.00469
+0.57%
$ -- $ 3
May 18, 2019 $ 0.0108
+47.24%
$ -- $ 0
May 17, 2019 $ 0.00737
+60.20%
$ -- $ 5
May 16, 2019 $ 0.0046
-5.97%
$ -- $ 3
May 15, 2019 $ 0.00489
-45.76%
$ -- $ 6
May 14, 2019 $ 0.00902
-27.35%
$ -- $ 15
May 13, 2019 $ 0.0124
+10.39%
$ -- $ 3
May 10, 2019 $ 0.0102
+64.99%
$ -- $ 2
May 9, 2019 $ 0.00615
-59.91%
$ -- $ 207
May 8, 2019 $ 0.0153
+6.28%
$ -- $ 29
May 7, 2019 $ 0.0144
-0.95%
$ -- $ 0
May 5, 2019 $ 0.0143
-0.21%
$ -- $ 0
May 4, 2019 $ 0.0143
-9.26%
$ -- $ 0
May 3, 2019 $ 0.0158
+3.78%
$ -- $ 2
May 2, 2019 $ 0.0152
+14.58%
$ -- $ 3
May 1, 2019 $ 0.0133
-24.74%
$ -- $ 1
Apr 30, 2019 $ 0.0176
-57.34%
$ -- $ 65
Apr 29, 2019 $ 0.0413
+136.74%
$ -- $ 19
Apr 28, 2019 $ 0.0174
+0.11%
$ -- $ 0
Apr 27, 2019 $ 0.0163
+0.04%
$ -- $ 2,599
Apr 26, 2019 $ 0.0163
-0.25%
$ -- $ 3,118
Apr 25, 2019 $ 0.0163
-4.11%
$ -- $ 6,867
Apr 24, 2019 $ 0.017
-6.69%
$ -- $ 5,810
Apr 23, 2019 $ 0.0182
+1.52%
$ -- $ 13,523
Apr 22, 2019 $ 0.018
+14.33%
$ -- $ 10,694
Apr 21, 2019 $ 0.0157
+10.88%
$ -- $ 0.1
Apr 20, 2019 $ 0.0179
+1.19%
$ -- $ 448
Apr 19, 2019 $ 0.0177
-1.06%
$ -- $ 2,878
Apr 18, 2019 $ 0.0179
+1.01%
$ -- $ 4,501
Apr 17, 2019 $ 0.0177
+0.46%
$ -- $ 11,523
Apr 16, 2019 $ 0.0176
+4.37%
$ -- $ 4,540
Apr 15, 2019 $ 0.0169
-2.03%
$ -- $ 6,799
Apr 14, 2019 $ 0.0172
+0.01%
$ -- $ 1,164
Apr 13, 2019 $ 0.0172
-1.99%
$ -- $ 496
Apr 12, 2019 $ 0.0176
-0.03%
$ -- $ 18,855
Apr 11, 2019 $ 0.0176
-4.41%
$ -- $ 13,213
Apr 10, 2019 $ 0.0184
+2.46%
$ -- $ 16,383
Apr 9, 2019 $ 0.018
-2.29%
$ -- $ 4,818
Apr 8, 2019 $ 0.0184
+60.92%
$ -- $ 16,580
Apr 7, 2019 $ 0.0114
+2.47%
$ -- $ 1
Apr 6, 2019 $ 0.0112
-36.35%
$ -- $ 1