IAN Coin Historical Data

IAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0175
-10.56%
$ -- $ 433
Apr 4, 2019 $ 0.0196
-0.86%
$ -- $ 1,717
Apr 3, 2019 $ 0.0198
+2.51%
$ -- $ 10,348
Apr 2, 2019 $ 0.0193
+79.69%
$ -- $ 2,171
Apr 1, 2019 $ 0.0107
-0.12%
$ -- $ 0
Mar 26, 2019 $ 0.0238
+0.13%
$ -- $ 11
Mar 25, 2019 $ 0.0237
+3.09%
$ -- $ 11
Mar 24, 2019 $ 0.023
+155.79%
$ -- $ 12
Mar 23, 2019 $ 0.00899
+0.95%
$ -- $ 1
Mar 22, 2019 $ 0.00891
-61.06%
$ -- $ 1
Mar 21, 2019 $ 0.0229
+167.57%
$ -- $ 10
Mar 20, 2019 $ 0.00855
+2.62%
$ -- $ 3
Mar 19, 2019 $ 0.00828
+0.76%
$ -- $ 1
Mar 18, 2019 $ 0.00822
-21.66%
$ -- $ 1
Mar 17, 2019 $ 0.0105
-0.52%
$ -- $ 2
Mar 16, 2019 $ 0.0105
+1.82%
$ -- $ 2
Mar 15, 2019 $ 0.0103
+1.37%
$ -- $ 2
Mar 14, 2019 $ 0.0102
-35.21%
$ -- $ 1
Mar 13, 2019 $ 0.0157
-52.76%
$ -- $ 9
Mar 12, 2019 $ 0.0334
-30.26%
$ -- $ 25
Mar 11, 2019 $ 0.0478
+106.72%
$ -- $ 82
Mar 10, 2019 $ 0.0232
+45.40%
$ -- $ 40
Mar 8, 2019 $ 0.02
+1.01%
$ -- $ 2
Mar 7, 2019 $ 0.0198
+23.06%
$ -- $ 2
Mar 6, 2019 $ 0.0161
-40.94%
$ -- $ 0
Mar 5, 2019 $ 0.0272
-4.51%
$ -- $ 2,169
Mar 4, 2019 $ 0.0285
-0.48%
$ -- $ 2,636
Mar 3, 2019 $ 0.0254
+0.20%
$ -- $ 0
Mar 2, 2019 $ 0.0254
-5.13%
$ -- $ 0
Mar 1, 2019 $ 0.0268
-1.57%
$ -- $ 31
Feb 28, 2019 $ 0.0272
-11.74%
$ -- $ 13,707
Feb 27, 2019 $ 0.0308
+13.23%
$ -- $ 1,815
Feb 26, 2019 $ 0.0272
-0.82%
$ -- $ 5,537
Feb 25, 2019 $ 0.0274
-1.60%
$ -- $ 5,044
Feb 24, 2019 $ 0.0279
-6.33%
$ -- $ 16
Feb 23, 2019 $ 0.0297
-1.31%
$ -- $ 333
Feb 22, 2019 $ 0.0302
-25.06%
$ -- $ 92
Feb 21, 2019 $ 0.0402
+86.55%
$ -- $ 5,056
Feb 20, 2019 $ 0.0216
-18.73%
$ -- $ 4,438
Feb 19, 2019 $ 0.0266
-19.57%
$ -- $ 3
Feb 18, 2019 $ 0.033
+21.10%
$ -- $ 1,182
Feb 17, 2019 $ 0.0273
+25.63%
$ -- $ 11
Feb 16, 2019 $ 0.0217
-8.77%
$ -- $ 8
Feb 15, 2019 $ 0.0238
+0.70%
$ -- $ 10,769
Feb 14, 2019 $ 0.0236
+9.32%
$ -- $ 2,716
Feb 13, 2019 $ 0.0216
-15.24%
$ -- $ 3,512
Feb 12, 2019 $ 0.0255
-6.38%
$ -- $ 4,003
Feb 11, 2019 $ 0.0273
-2.18%
$ -- $ 1
Feb 10, 2019 $ 0.0279
+23.22%
$ -- $ 2,499
Feb 9, 2019 $ 0.0226
-41.22%
$ -- $ 3