IAN Coin Historical Data

IAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0385
+12.51%
$ -- $ 8
Feb 7, 2019 $ 0.0342
+35.60%
$ -- $ 617
Feb 6, 2019 $ 0.0253
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.0257
+0.66%
$ -- $ 0
Feb 4, 2019 $ 0.0255
+3.65%
$ -- $ 64
Jan 31, 2019 $ 0.0246
-0.51%
$ -- $ 0
Jan 30, 2019 $ 0.0247
+1.45%
$ -- $ 12
Jan 29, 2019 $ 0.0244
+134.53%
$ -- $ 120,320
Jan 28, 2019 $ 0.0104
-45.55%
$ -- $ 28
Dec 18, 2018 $ 0.0354
+54.62%
$ -- $ 20,056
Dec 17, 2018 $ 0.0229
-27.62%
$ -- $ 138
Dec 16, 2018 $ 0.0316
+17.00%
$ -- $ 73,922
Dec 15, 2018 $ 0.027
-15.78%
$ -- $ 202,706
Dec 14, 2018 $ 0.0321
+8.78%
$ -- $ 128,910
Dec 13, 2018 $ 0.0295
+50.71%
$ -- $ 12,861
Dec 12, 2018 $ 0.0196
-47.05%
$ -- $ 332,106
Dec 11, 2018 $ 0.037
+3.56%
$ -- $ 39,183
Download