MySharpeiGotchi Historical Data

MSPG
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000373
-0.26%
$ -- $ 16,839
Jun 7, 2023 $ 0.000374
+0.09%
$ 74,747 $ 16,874
Jun 6, 2023 $ 0.000373
-0.28%
$ 74,502 $ 17,045
Jun 5, 2023 $ 0.000374
+8.00%
$ 74,770 $ 17,916
Jun 4, 2023 $ 0.000345
-7.94%
$ 68,986 $ 18,036
Jun 3, 2023 $ 0.000374
+9.15%
$ 74,778 $ 18,158
Jun 2, 2023 $ 0.000343
+0.14%
$ 68,532 $ 17,114
Jun 1, 2023 $ 0.000342
-13.95%
$ 68,469 $ 18,721
May 31, 2023 $ 0.000398
+8.88%
$ 79,537 $ 16,809
May 30, 2023 $ 0.000364
-8.17%
$ 72,896 $ 18,417
May 29, 2023 $ 0.000397
-1.19%
$ 79,326 $ 17,515
May 28, 2023 $ 0.000401
-1.08%
$ 80,229 $ 16,307
May 27, 2023 $ 0.000405
+9.99%
$ 80,941 $ 17,974
May 26, 2023 $ 0.000368
+5.27%
$ 73,574 $ 17,492
May 25, 2023 $ 0.00035
-14.75%
$ 69,912 $ 36,384
May 24, 2023 $ 0.00041
-2.48%
$ 82,073 $ 18,163
May 23, 2023 $ 0.000423
-0.50%
$ 84,528 $ 17,208
May 22, 2023 $ 0.000425
+8.35%
$ 85,071 $ 17,765
May 21, 2023 $ 0.000393
-7.87%
$ 78,567 $ 19,747
May 20, 2023 $ 0.000428
+10.22%
$ 85,568 $ 17,562
May 19, 2023 $ 0.000388
-8.66%
$ 77,561 $ 17,535
May 18, 2023 $ 0.000425
+16.47%
$ 84,943 $ 17,898
May 17, 2023 $ 0.000365
-21.25%
$ 72,979 $ 19,498
May 16, 2023 $ 0.000463
+9.83%
$ 92,547 $ 18,662
May 15, 2023 $ 0.00042
-3.27%
$ 83,984 $ 17,317
May 14, 2023 $ 0.000435
-20.45%
$ 87,085 $ 19,322
May 13, 2023 $ 0.000549
-0.12%
$ 109,849 $ 18,291
May 12, 2023 $ 0.000549
+1.77%
$ 109,764 $ 18,062
May 11, 2023 $ 0.00054
+0.89%
$ 107,907 $ 18,134
May 10, 2023 $ 0.000533
-0.73%
$ 106,639 $ 17,865
May 9, 2023 $ 0.000536
-20.22%
$ 107,170 $ 17,109
May 8, 2023 $ 0.000672
-1.11%
$ 134,356 $ 18,483
May 7, 2023 $ 0.00068
-0.39%
$ 135,921 $ 17,307
May 6, 2023 $ 0.000682
+10.80%
$ 136,422 $ 17,845
May 5, 2023 $ 0.000616
-5.07%
$ 123,148 $ 18,095
May 4, 2023 $ 0.000649
-8.31%
$ 129,868 $ 18,199
May 3, 2023 $ 0.00071
+10.05%
$ 142,003 $ 18,092
May 2, 2023 $ 0.000646
-8.23%
$ 129,133 $ 17,888
May 1, 2023 $ 0.000704
+3.39%
$ 140,771 $ 17,581
Apr 30, 2023 $ 0.000678
+18.52%
$ 135,638 $ 17,746
Apr 29, 2023 $ 0.000572
-0.96%
$ 114,360 $ 17,206
Apr 28, 2023 $ 0.000576
-8.02%
$ 115,293 $ 16,317
Apr 27, 2023 $ 0.000626
+8.95%
$ 125,291 $ 17,600
Apr 26, 2023 $ 0.000576
+0.13%
$ 115,248 $ 17,056
Apr 25, 2023 $ 0.000575
-8.32%
$ 114,995 $ 17,942
Apr 24, 2023 $ 0.000627
-1.68%
$ 125,428 $ 17,696
Apr 23, 2023 $ 0.000637
+10.07%
$ 127,438 $ 18,285
Apr 22, 2023 $ 0.000578
-0.39%
$ 115,609 $ 19,299
Apr 21, 2023 $ 0.000579
+11.80%
$ 115,849 $ 17,923
Apr 20, 2023 $ 0.000517
-12.15%
$ 103,386 $ 17,410
Download