Coinranking
Uniswap Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $10 | +0.01% | ||
| Yesterday | $9.74 | +1.94% | ||
| Sep 25, 2026 | $9.52 | +3.28% | ||
| Sep 24, 2026 | $9.22 | -0.09% | ||
| Sep 23, 2026 | $9.22 | -9.60% | ||
| Sep 22, 2026 | $10.19 | +12.91% | ||
| Sep 21, 2026 | $9.04 | +2.53% | ||
| Sep 20, 2026 | $8.81 | +2.33% | ||
| Sep 19, 2026 | $8.61 | -2.45% | ||
| Sep 18, 2026 | $8.83 | +13.48% | ||
| Sep 17, 2026 | $7.78 | +16.07% | ||
| Sep 16, 2026 | $6.7 | +5.30% | ||
| Sep 15, 2026 | $6.36 | -2.79% | ||
| Sep 14, 2026 | $6.55 | +5.81% | ||
| Sep 13, 2026 | $6.18 | -3.32% | ||
| Sep 12, 2026 | $6.39 | +6.71% | ||
| Sep 11, 2026 | $5.99 | +0.16% | ||
| Sep 10, 2026 | $5.97 | -3.43% | ||
| Sep 9, 2026 | $6.19 | -9.12% | ||
| Sep 8, 2026 | $6.79 | -0.66% | ||
| Sep 7, 2026 | $6.85 | -5.19% | ||
| Sep 6, 2026 | $7.22 | +1.68% | ||
| Sep 5, 2026 | $7.11 | +15.15% | ||
| Sep 4, 2026 | $6.17 | -2.62% | ||
| Sep 3, 2026 | $6.33 | +8.17% | ||
| Sep 2, 2026 | $5.86 | -0.26% | ||
| Sep 1, 2026 | $5.88 | +12.89% | ||
| Aug 31, 2026 | $5.23 | +2.15% | ||
| Aug 30, 2026 | $5.29 | +10.63% | ||
| Aug 29, 2026 | $4.68 | +5.68% | ||
| Aug 28, 2026 | $4.43 | -5.82% | ||
| Aug 27, 2026 | $4.66 | +7.38% | ||
| Aug 26, 2026 | $4.33 | +1.49% | ||
| Aug 25, 2026 | $4.27 | -1.17% | ||
| Aug 24, 2026 | $4.32 | -5.51% | ||
| Aug 23, 2026 | $4.57 | +6.47% | ||
| Aug 22, 2026 | $4.29 | +2.99% | ||
| Aug 21, 2026 | $4.16 | +11.10% | ||
| Aug 20, 2026 | $3.75 | +3.45% | ||
| Aug 19, 2026 | $3.62 | +9.47% | ||
| Aug 18, 2026 | $3.31 | +0.46% | ||
| Aug 17, 2026 | $3.31 | +0.75% | ||
| Aug 16, 2026 | $3.3 | +1.70% | ||
| Aug 15, 2026 | $3.25 | +1.76% | ||
| Aug 14, 2026 | $3.19 | -9.46% | ||
| Aug 13, 2026 | $3.49 | -1.61% | ||
| Aug 12, 2026 | $3.55 | -8.57% | ||
| Aug 11, 2026 | $14,847.52 | +378.72K% | ||
| Aug 10, 2026 | $3.94 | -2.22% | ||
| Aug 9, 2026 | $4.03 | +0.77% | ||
Previous Next