Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 3.02
+0.00%
$ 337,214 $ 33,258
Yesterday $ 3.02
-1.09%
$ 337,560 $ 17,855
Jun 19, 2026 $ 3.05
-4.07%
$ 341,041 $ 43,770
Jun 18, 2026 $ 3.18
-2.17%
$ 355,507 $ 90,257
Jun 17, 2026 $ 3.25
-0.69%
$ 363,504 $ 116,247
Jun 16, 2026 $ 3.28
+16.47%
$ 366,040 $ 57,133
Jun 15, 2026 $ 2.81
+9.02%
$ 314,279 $ 10,100
Jun 14, 2026 $ 2.59
+1.80%
$ 289,839 $ 2,035
Jun 13, 2026 $ 2.55
+1.44%
$ 284,973 $ 5,001
Jun 12, 2026 $ 2.5
-0.57%
$ 279,582 $ 2,189
Jun 11, 2026 $ 2.51
+4.17%
$ 280,910 $ 10,320
Jun 10, 2026 $ 2.4
-3.65%
$ 267,921 $ 6,656
Jun 9, 2026 $ 2.49
-2.05%
$ 278,107 $ 6,424
Jun 8, 2026 $ 2.55
-1.67%
$ 284,465 $ 13,467
Jun 7, 2026 $ 2.59
+5.63%
$ 289,292 $ 31,647
Jun 6, 2026 $ 2.45
+0.82%
$ 273,815 $ 34,501
Jun 5, 2026 $ 2.43
-8.23%
$ 272,022 $ 19,447
Jun 4, 2026 $ 2.64
-6.57%
$ 295,243 $ 7,430
Jun 3, 2026 $ 2.85
+2.91%
$ 318,247 $ 14,349
Jun 2, 2026 $ 2.77
-6.29%
$ 309,391 $ 1,716
Jun 1, 2026 $ 2.97
-0.48%
$ 332,120 $ 758
May 31, 2026 $ 2.99
-1.63%
$ 334,532 $ 755
May 30, 2026 $ 3.04
+0.88%
$ 340,068 $ 933
May 29, 2026 $ 3.03
-0.63%
$ -- $ 1,038
May 28, 2026 $ 3.05
-1.89%
$ 340,631 $ 6,899
May 27, 2026 $ 3.11
-4.53%
$ 347,487 $ 6,243
May 26, 2026 $ 3.27
-2.40%
$ 365,284 $ 39,536
May 25, 2026 $ 3.35
-0.77%
$ 373,874 $ 3,514
May 24, 2026 $ 3.36
-3.73%
$ 375,762 $ 4,013
May 23, 2026 $ 3.48
+1.67%
$ 388,928 $ 11,674
May 22, 2026 $ 3.43
-4.23%
$ 383,003 $ 7,521
May 21, 2026 $ 3.59
-0.78%
$ 400,827 $ 3,253
May 20, 2026 $ 3.61
+3.92%
$ 403,737 $ 8,707
May 19, 2026 $ 3.48
-0.83%
$ 388,860 $ 6,182
May 18, 2026 $ 3.51
+1.53%
$ 392,119 $ 13,504
May 17, 2026 $ 3.46
-1.37%
$ 386,197 $ 8,075
May 16, 2026 $ 3.5
-3.06%
$ 391,139 $ 4,407
May 15, 2026 $ 3.61
-3.75%
$ 403,328 $ 7,050
May 14, 2026 $ 3.75
+2.94%
$ 418,966 $ 7,645
May 13, 2026 $ 3.64
-2.90%
$ 406,871 $ 5,847
May 12, 2026 $ 3.75
-3.74%
$ 419,354 $ 6,968
May 11, 2026 $ 3.91
-1.27%
$ 437,089 $ 23,816
May 10, 2026 $ 4.01
+6.28%
$ 448,232 $ 26,912
May 9, 2026 $ 3.77
+2.46%
$ 420,961 $ 18,716
May 8, 2026 $ 3.68
+6.87%
$ 410,566 $ 17,502
May 7, 2026 $ 3.42
-1.12%
$ 381,562 $ 5,312
May 6, 2026 $ 3.45
+2.92%
$ 385,898 $ 10,449
May 5, 2026 $ 3.34
+1.27%
$ 373,540 $ 10,427
May 4, 2026 $ 3.3
+1.53%
$ 368,618 $ 13,287
May 3, 2026 $ 3.25
+0.96%
$ 363,269 $ 428
Download