Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.55
+0.00%
$ 476,552 $ 13,088
Today, at 3 AM $ 3.55
-1.01%
$ 476,552 $ 13,088
Today, at 2 AM $ 3.59
+0.04%
$ 482,390 $ 13,125
Today, at 1 AM $ 3.6
-1.05%
$ 483,083 $ 13,350
Today, at 12 AM $ 3.66
+1.07%
$ 491,234 $ 13,410
Yesterday, at 11 PM $ 3.62
-0.35%
$ 486,740 $ 13,067
Yesterday, at 10 PM $ 3.64
-1.11%
$ 488,434 $ 12,784
Yesterday, at 9 PM $ 3.69
+0.25%
$ 494,889 $ 12,372
Yesterday, at 8 PM $ 3.67
+0.04%
$ 493,067 $ 11,931
Yesterday, at 7 PM $ 3.67
+0.36%
$ 492,872 $ 12,281
Yesterday, at 6 PM $ 3.66
+0.02%
$ 491,193 $ 20,372
Yesterday, at 5 PM $ 3.66
-0.25%
$ 491,072 $ 20,432
Yesterday, at 4 PM $ 3.66
+0.05%
$ 491,498 $ 20,934
Yesterday, at 3 PM $ 3.66
+0.90%
$ 491,276 $ 21,319
Yesterday, at 2 PM $ 3.64
-0.11%
$ 489,309 $ 21,906
Yesterday, at 1 PM $ 3.63
+0.55%
$ 487,640 $ 22,235
Yesterday, at 12 PM $ 3.61
+0.00%
$ 484,549 $ 23,977
Yesterday, at 11 AM $ 3.62
-0.57%
$ 485,586 $ 24,675
Yesterday, at 10 AM $ 3.64
+0.28%
$ 488,726 $ 23,698
Yesterday, at 9 AM $ 3.62
+0.00%
$ 486,671 $ 26,864
Yesterday, at 8 AM $ 3.62
+0.00%
$ 485,496 $ 26,888
Yesterday, at 6 AM $ 3.63
-0.56%
$ 487,090 $ 27,008
Yesterday, at 5 AM $ 3.65
+0.36%
$ 489,847 $ 27,006
Yesterday, at 4 AM $ 3.66
+0.01%
$ 491,600 $ 26,843
Yesterday, at 3 AM $ 3.66
-0.75%
$ 491,842 $ 26,884
Yesterday, at 2 AM $ 3.69
+0.22%
$ 495,723 $ 25,675
Yesterday, at 1 AM $ 3.68
+0.39%
$ 494,681 $ 25,553
Yesterday, at 12 AM $ 3.67
-0.53%
$ 492,780 $ 25,437
Jul 11, 11 PM $ 3.7
-1.71%
$ 496,355 $ 28,128
Jul 11, 10 PM $ 3.77
-0.72%
$ 505,608 $ 28,064
Jul 11, 9 PM $ 3.8
+0.20%
$ 510,543 $ 27,873
Jul 11, 8 PM $ 3.79
+0.82%
$ 508,722 $ 27,402
Jul 11, 7 PM $ 3.76
-3.45%
$ 504,541 $ 27,131
Jul 11, 6 PM $ 3.74
+0.85%
$ 501,999 $ 20,143
Jul 11, 5 PM $ 3.71
-0.06%
$ 498,511 $ 20,313
Jul 11, 4 PM $ 3.72
-1.39%
$ 498,846 $ 20,072
Jul 11, 3 PM $ 3.75
+0.19%
$ 503,035 $ 19,449
Jul 11, 2 PM $ 3.74
+1.01%
$ 502,048 $ 20,285
Jul 11, 1 PM $ 3.7
+1.83%
$ 496,651 $ 20,349
Jul 11, 12 PM $ 3.64
+0.80%
$ 488,303 $ 20,289
Jul 11, 11 AM $ 3.6
+1.14%
$ 483,895 $ 20,325
Jul 11, 10 AM $ 3.56
+1.59%
$ 478,472 $ 18,753
Jul 11, 8 AM $ 3.52
-0.39%
$ 472,955 $ 16,138
Jul 11, 7 AM $ 3.52
-0.09%
$ 472,247 $ 16,296
Jul 11, 5 AM $ 3.5
+0.00%
$ 470,184 $ 16,528
Jul 11, 4 AM $ 3.5
+0.08%
$ 470,090 $ 16,580
Jul 11, 3 AM $ 3.51
+0.12%
$ 470,995 $ 16,242
Jul 11, 2 AM $ 3.5
-0.29%
$ 469,800 $ 15,783
Jul 11, 1 AM $ 3.52
-0.41%
$ 473,086 $ 16,177
Jul 11, 12 AM $ 3.51
-1.07%
$ 471,407 $ 16,059
Download