Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 3.7
+0.00%
$ 413,587 $ 17,637
Today, at 6 PM $ 3.7
+0.53%
$ 413,587 $ 17,645
Today, at 5 PM $ 3.68
-0.10%
$ 411,459 $ 16,981
Today, at 4 PM $ 3.66
+0.00%
$ 408,673 $ 24,969
Today, at 3 PM $ 3.66
-0.15%
$ 408,562 $ 24,986
Today, at 2 PM $ 3.66
-0.31%
$ 409,184 $ 25,202
Today, at 1 PM $ 3.68
+0.06%
$ 410,592 $ 27,414
Today, at 12 PM $ 3.66
-0.46%
$ 408,737 $ 27,363
Today, at 10 AM $ 3.68
-0.12%
$ 410,776 $ 28,280
Today, at 9 AM $ 3.68
-0.69%
$ 411,142 $ 29,534
Today, at 8 AM $ 3.71
+0.05%
$ 414,162 $ 28,438
Today, at 7 AM $ 3.71
-0.30%
$ 414,014 $ 28,357
Today, at 6 AM $ 3.72
-0.13%
$ 415,542 $ 27,985
Today, at 5 AM $ 3.73
+0.00%
$ 416,161 $ 28,059
Today, at 4 AM $ 3.74
+0.16%
$ 417,389 $ 28,048
Today, at 3 AM $ 3.73
+0.14%
$ 417,024 $ 28,059
Today, at 2 AM $ 3.73
-0.81%
$ 416,443 $ 28,047
Today, at 1 AM $ 3.76
-0.82%
$ 419,664 $ 23,908
Today, at 12 AM $ 3.78
+2.75%
$ 422,140 $ 22,371
Yesterday, at 11 PM $ 3.68
-0.36%
$ 410,566 $ 17,502
Yesterday, at 10 PM $ 3.69
+0.43%
$ 411,963 $ 16,933
Yesterday, at 9 PM $ 3.67
+0.16%
$ 410,197 $ 16,186
Yesterday, at 8 PM $ 3.66
-0.49%
$ 409,012 $ 15,693
Yesterday, at 6 PM $ 3.69
+0.26%
$ 412,344 $ 14,872
Yesterday, at 5 PM $ 3.67
+0.18%
$ 409,512 $ 14,644
Yesterday, at 4 PM $ 3.66
+2.40%
$ 408,792 $ 9,533
Yesterday, at 3 PM $ 3.57
+0.22%
$ 398,628 $ 5,954
Yesterday, at 2 PM $ 3.56
+2.53%
$ 397,728 $ 6,586
Yesterday, at 1 PM $ 3.46
-0.40%
$ 386,498 $ 4,847
Yesterday, at 12 PM $ 3.47
+0.00%
$ 388,126 $ 5,214
Yesterday, at 11 AM $ 3.47
+0.03%
$ 388,129 $ 5,185
Yesterday, at 10 AM $ 3.47
+1.18%
$ 388,005 $ 4,929
Yesterday, at 9 AM $ 3.43
+0.20%
$ 383,439 $ 3,299
Yesterday, at 8 AM $ 3.41
+0.00%
$ 380,772 $ 4,332
Yesterday, at 7 AM $ 3.41
+0.05%
$ 380,600 $ 4,328
Yesterday, at 5 AM $ 3.42
+0.00%
$ 381,775 $ 5,008
Yesterday, at 4 AM $ 3.42
+0.03%
$ 381,610 $ 5,008
Yesterday, at 3 AM $ 3.41
-0.17%
$ 381,488 $ 4,992
Yesterday, at 2 AM $ 3.44
+0.00%
$ 383,789 $ 1,443
Yesterday, at 1 AM $ 3.42
-0.55%
$ 382,095 $ 5,242
May 7, 9 PM $ 3.42
+0.00%
$ -- $ 5,312
May 7, 8 PM $ 3.41
-0.01%
$ 381,449 $ 5,293
May 7, 7 PM $ 3.41
+0.00%
$ 381,488 $ 5,293
May 7, 5 PM $ 3.42
-0.04%
$ 381,556 $ 5,294
May 7, 4 PM $ 3.42
+0.02%
$ 381,539 $ 5,292
May 7, 3 PM $ 3.42
-0.46%
$ 381,705 $ 6,005
May 7, 2 PM $ 3.43
-0.95%
$ 383,440 $ 5,329
May 7, 1 PM $ 3.47
+0.10%
$ 387,743 $ 6,217
May 7, 12 PM $ 3.47
-0.08%
$ 387,541 $ 6,204
May 7, 11 AM $ 3.47
+0.00%
$ 387,883 $ 7,747
Download