Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $10
+0.01%
$1.38 million $117,510
Today, at 11 AM $10
-0.30%
$1.38 million $117,483
Today, at 10 AM $10.03
-0.06%
$1.39 million $116,892
Today, at 9 AM $10.03
-0.27%
$1.38 million $116,330
Today, at 8 AM $10.06
-0.27%
$1.39 million $114,910
Today, at 7 AM $10.08
+0.05%
$1.39 million $114,347
Today, at 6 AM $10.08
+2.66%
$1.39 million $111,443
Today, at 5 AM $9.79
+0.14%
$1.35 million $93,545
Today, at 4 AM $9.78
-0.24%
$1.35 million $106,352
Today, at 3 AM $9.8
+0.46%
$1.35 million $103,550
Today, at 2 AM $9.82
+0.01%
$1.36 million $101,430
Today, at 1 AM $9.82
+0.78%
$1.36 million $101,453
Today, at 12 AM $9.74
+0.08%
$1.35 million $91,930
Yesterday, at 11 PM $9.74
+0.01%
$1.34 million $95,832
Yesterday, at 10 PM $9.72
+0.04%
$1.34 million $96,262
Yesterday, at 9 PM $9.71
+1.76%
$1.34 million $95,567
Yesterday, at 8 PM $9.54
-0.88%
$1.32 million $88,566
Yesterday, at 7 PM $9.63
-0.12%
$1.33 million $78,555
Yesterday, at 6 PM $9.64
-0.19%
$1.33 million $78,684
Yesterday, at 5 PM $9.66
+0.41%
$1.33 million $83,081
Yesterday, at 4 PM $9.65
+0.01%
$1.33 million $83,236
Yesterday, at 3 PM $9.65
+0.34%
$1.33 million $83,222
Yesterday, at 2 PM $9.62
+0.13%
$1.33 million $80,728
Yesterday, at 1 PM $9.6
-0.11%
$1.33 million $97,865
Yesterday, at 12 PM $9.62
-0.74%
$1.33 million $100,877
Yesterday, at 11 AM $9.69
-0.21%
$1.34 million $117,084
Yesterday, at 10 AM $9.68
+0.00%
$1.34 million $168,811
Yesterday, at 9 AM $9.68
-0.29%
$1.34 million $168,811
Yesterday, at 8 AM $9.71
-0.43%
$1.34 million $171,840
Yesterday, at 7 AM $9.72
-0.01%
$1.34 million $169,856
Yesterday, at 6 AM $9.72
+0.82%
$1.34 million $169,866
Yesterday, at 5 AM $9.65
+0.74%
$1.33 million $156,541
Yesterday, at 4 AM $9.57
+0.09%
$1.32 million $142,246
Yesterday, at 3 AM $9.56
-0.09%
$1.32 million $135,999
Yesterday, at 2 AM $9.57
+0.02%
$1.32 million $137,477
Yesterday, at 1 AM $9.57
+0.11%
$1.32 million $136,714
Yesterday, at 12 AM $9.58
+0.27%
$1.32 million $136,687
Sep 25, 11 PM $9.55
+0.12%
$1.32 million $137,186
Sep 25, 10 PM $9.52
+0.05%
$1.32 million $136,586
Sep 25, 9 PM $9.52
-1.22%
$1.32 million $137,884
Sep 25, 8 PM $9.64
+0.06%
$1.33 million $127,413
Sep 25, 7 PM $9.64
+0.02%
$1.33 million $127,134
Sep 25, 6 PM $9.64
+0.48%
$1.33 million $127,286
Sep 25, 5 PM $9.59
-0.14%
$1.32 million $127,605
Sep 25, 4 PM $9.6
+0.20%
$1.33 million $130,007
Sep 25, 3 PM $9.58
-0.49%
$1.32 million $130,414
Sep 25, 2 PM $9.62
-0.90%
$1.33 million $135,308
Sep 25, 1 PM $9.73
-0.58%
$1.34 million $136,667
Sep 25, 12 PM $9.78
+0.20%
$1.35 million $146,740
Sep 25, 11 AM $9.76
+4.96%
$1.35 million $141,998
Download