Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 3.55
+0.00%
$ 476,552 $ 13,088
3:35 AM $ 3.55
+0.03%
$ 476,552 $ 12,903
3:34 AM $ 3.55
+0.00%
$ 476,384 $ 12,904
3:11 AM $ 3.55
-0.11%
$ 476,893 $ 12,914
3:07 AM $ 3.57
+0.00%
$ 479,076 $ 12,941
3:06 AM $ 3.57
+0.00%
$ 479,076 $ 12,970
3:02 AM $ 3.59
+0.00%
$ 481,413 $ 13,103
2:47 AM $ 3.59
+0.00%
$ 482,390 $ 13,125
2:32 AM $ 3.59
+0.00%
$ 482,391 $ 13,125
2:23 AM $ 3.59
+0.00%
$ 482,389 $ 13,373
2:05 AM $ 3.59
+0.00%
$ 483,083 $ 13,562
2:00 AM $ 3.59
+0.01%
$ 483,083 $ 13,536
1:59 AM $ 3.6
+0.00%
$ 483,083 $ 13,350
1:58 AM $ 3.6
+0.00%
$ 483,083 $ 13,088
1:56 AM $ 3.61
-0.52%
$ 483,083 $ 12,681
1:55 AM $ 3.63
+0.00%
$ 483,083 $ 13,322
1:47 AM $ 3.63
+0.00%
$ 488,047 $ 13,330
1:10 AM $ 3.64
+0.01%
$ 491,234 $ 13,256
12:51 AM $ 3.66
+0.00%
$ 491,234 $ 13,410
12:40 AM $ 3.66
+0.00%
$ 490,705 $ 13,405
12:30 AM $ 3.66
+0.00%
$ 490,705 $ 13,369
12:21 AM $ 3.65
+0.00%
$ 490,705 $ 13,329
12:18 AM $ 3.66
+0.00%
$ 490,941 $ 13,302
12:14 AM $ 3.65
+0.00%
$ 490,582 $ 12,963
12:13 AM $ 3.65
+0.00%
$ 490,582 $ 12,669
12:01 AM $ 3.62
+0.00%
$ 486,053 $ 12,863
11:57 PM $ 3.62
+0.00%
$ 486,740 $ 13,067
11:45 PM $ 3.62
+0.00%
$ 487,290 $ 13,095
11:44 PM $ 3.63
+0.00%
$ 487,290 $ 13,004
11:33 PM $ 3.63
+0.00%
$ 487,312 $ 12,908
11:32 PM $ 3.63
+0.00%
$ 487,312 $ 12,923
11:21 PM $ 3.63
+0.00%
$ 487,648 $ 12,908
11:16 PM $ 3.63
+0.00%
$ 487,765 $ 12,753
11:10 PM $ 3.64
+0.00%
$ 488,434 $ 12,552
11:07 PM $ 3.64
+0.00%
$ 488,434 $ 12,674
10:56 PM $ 3.64
+0.00%
$ 488,434 $ 12,784
10:38 PM $ 3.64
-0.10%
$ 488,430 $ 12,773
10:37 PM $ 3.64
+0.00%
$ 488,430 $ 12,481
10:24 PM $ 3.65
+0.00%
$ 490,281 $ 12,510
10:23 PM $ 3.65
+0.00%
$ 490,281 $ 12,361
10:08 PM $ 3.65
+0.00%
$ 490,157 $ 12,352
10:00 PM $ 3.68
+0.00%
$ 494,889 $ 12,370
9:33 PM $ 3.69
+0.00%
$ 494,889 $ 12,372
9:32 PM $ 3.69
+0.00%
$ 494,889 $ 12,372
9:26 PM $ 3.69
+0.00%
$ 494,932 $ 12,373
9:24 PM $ 3.69
+0.00%
$ 495,150 $ 12,371
9:23 PM $ 3.69
+0.00%
$ 495,150 $ 12,371
9:08 PM $ 3.69
+0.00%
$ 495,150 $ 12,350
9:04 PM $ 3.69
+0.00%
$ 495,158 $ 12,331
9:03 PM $ 3.68
+0.21%
$ 495,158 $ 11,898
Download