Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 3.24
-0.67%
$ 363,269 $ 1,958
Apr 20 $ 3.23
-0.36%
$ 365,968 $ 25,541
Apr 13 $ 3.34
+9.38%
$ 362,039 $ 64,099
Apr 6 $ 3.18
+1.55%
$ 339,690 $ 16,573
Mar 30 $ 3.14
-6.42%
$ 349,697 $ 79,989
Mar 23 $ 3.41
-0.82%
$ 374,292 $ 52,581
Mar 16 $ 3.48
-14.75%
$ 388,215 $ 136,594
Mar 9 $ 3.94
+7.70%
$ 455,500 $ 48,537
Mar 2 $ 3.77
+0.85%
$ 407,853 $ 102,849
Feb 23 $ 3.73
+7.40%
$ 417,013 $ 69,314
Feb 16 $ 3.65
+5.51%
$ 388,795 $ 30,986
Feb 9 $ 3.63
+4.42%
$ 384,221 $ 110,742
Feb 2 $ 3.58
-6.72%
$ 390,593 $ 65,170
Jan 26 $ 3.94
-14.48%
$ 428,610 $ 23,321
Jan 19 $ 4.88
-5.56%
$ 515,129 $ 19,639
Jan 12 $ 5.36
-1.62%
$ 581,020 $ 54,343
Jan 5 $ 5.48
-7.12%
$ 607,487 $ 94,028
Dec 29 $ 5.91
-4.38%
$ 662,693 $ 552,911
Dec 22 $ 5.93
-2.78%
$ 699,876 $ 880,092
Dec 15 $ 6.28
+17.60%
$ 693,021 $ 465,793
Dec 8 $ 5.42
-0.69%
$ 605,995 $ 243,020
Dec 1 $ 5.56
-9.67%
$ 748,081 $ 130,884
Nov 24 $ 6.05
-0.57%
$ 855,103 $ 2.66 million
Nov 17 $ 6.21
-13.18%
$ 861,012 $ 8.13 million
Nov 10 $ 7.44
+12.28%
$ 940,660 $ 6.58 million
Nov 3 $ 5.98
+2.98%
$ 886,402 $ 905,009
Oct 27 $ 5.86
-12.19%
$ 842,012 $ 208,267
Oct 20 $ 6.24
-0.10%
$ 938,909 $ 1.88 million
Oct 13 $ 6.01
-8.55%
$ 888,427 $ 1.26 million
Oct 6 $ 5.84
-29.45%
$ 939,022 $ 370,506
Download