Coinranking
Uniswap Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 12 AM | $ 3.06 | +0.07% | ||
| Jun 19, 11 PM | $ 3.05 | +0.30% | ||
| Jun 19, 10 PM | $ 3.04 | -0.70% | ||
| Jun 19, 9 PM | $ 3.04 | +0.00% | ||
| Jun 19, 8 PM | $ 3.04 | -0.01% | ||
| Jun 19, 7 PM | $ 3.04 | -0.68% | ||
| Jun 19, 6 PM | $ 3.06 | -0.36% | ||
| Jun 19, 5 PM | $ 3.06 | +0.00% | ||
| Jun 19, 4 PM | $ 3.07 | -0.37% | ||
| Jun 19, 3 PM | $ 3.08 | -0.36% | ||
| Jun 19, 2 PM | $ 3.09 | +0.54% | ||
| Jun 19, 1 PM | $ 3.07 | +0.68% | ||
| Jun 19, 11 AM | $ 3.07 | +0.00% | ||
| Jun 19, 10 AM | $ 3.05 | -0.01% | ||
| Jun 19, 9 AM | $ 3.05 | +0.52% | ||
| Jun 19, 7 AM | $ 3.05 | +0.00% | ||
| Jun 19, 6 AM | $ 3.02 | +0.00% | ||
| Jun 19, 5 AM | $ 3.03 | +0.02% | ||
| Jun 19, 4 AM | $ 3.03 | -1.79% | ||
| Jun 19, 3 AM | $ 3.08 | -1.30% | ||
| Jun 19, 2 AM | $ 3.12 | -0.22% | ||
| Jun 19, 1 AM | $ 3.13 | -0.63% | ||
| Jun 19, 12 AM | $ 3.15 | -0.97% | ||
| Jun 18, 11 PM | $ 3.18 | +3.95% | ||
| Jun 18, 10 PM | $ 3.06 | +1.03% | ||
| Jun 18, 9 PM | $ 3.03 | +0.42% | ||
| Jun 18, 8 PM | $ 3.01 | +0.95% | ||
| Jun 18, 7 PM | $ 2.98 | +0.15% | ||
| Jun 18, 6 PM | $ 2.97 | +0.00% | ||
| Jun 18, 5 PM | $ 2.97 | -0.01% | ||
| Jun 18, 4 PM | $ 2.98 | -1.88% | ||
| Jun 18, 3 PM | $ 3.04 | -2.79% | ||
| Jun 18, 2 PM | $ 3.13 | +0.41% | ||
| Jun 18, 1 PM | $ 3.12 | -0.53% | ||
| Jun 18, 12 PM | $ 3.14 | +0.01% | ||
| Jun 18, 11 AM | $ 3.14 | -0.02% | ||
| Jun 18, 10 AM | $ 3.14 | +0.49% | ||
| Jun 18, 9 AM | $ 3.12 | +0.27% | ||
| Jun 18, 8 AM | $ 3.11 | +0.44% | ||
| Jun 18, 7 AM | $ 3.1 | +0.40% | ||
| Jun 18, 6 AM | $ 3.09 | -0.55% | ||
| Jun 18, 5 AM | $ 3.11 | -0.94% | ||
| Jun 18, 4 AM | $ 3.14 | -0.40% | ||
| Jun 18, 3 AM | $ 3.16 | -3.96% | ||
| Jun 18, 2 AM | $ 3.29 | +2.12% | ||
| Jun 18, 1 AM | $ 3.22 | +0.00% | ||
| Jun 18, 12 AM | $ 3.22 | -0.97% | ||
| Jun 17, 11 PM | $ 3.25 | -0.15% | ||
| Jun 17, 10 PM | $ 3.26 | +0.00% | ||
| Jun 17, 9 PM | $ 3.27 | +0.90% | ||