Coinranking
Uniswap Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 9 PM | $ 3.18 | +0.02% | ||
| Apr 11, 8 PM | $ 3.18 | -0.27% | ||
| Apr 11, 7 PM | $ 3.19 | +0.34% | ||
| Apr 11, 6 PM | $ 3.18 | +0.26% | ||
| Apr 11, 5 PM | $ 3.15 | +0.09% | ||
| Apr 11, 4 PM | $ 3.15 | +0.68% | ||
| Apr 11, 3 PM | $ 3.13 | -0.36% | ||
| Apr 11, 2 PM | $ 3.14 | +0.02% | ||
| Apr 11, 1 PM | $ 3.14 | -0.18% | ||
| Apr 11, 11 AM | $ 3.14 | -0.60% | ||
| Apr 11, 8 AM | $ 3.16 | +0.41% | ||
| Apr 11, 7 AM | $ 3.15 | -0.23% | ||
| Apr 11, 6 AM | $ 3.16 | -0.11% | ||
| Apr 11, 5 AM | $ 3.17 | -0.29% | ||
| Apr 11, 4 AM | $ 3.19 | +0.25% | ||
| Apr 11, 3 AM | $ 3.18 | +0.00% | ||
| Apr 11, 1 AM | $ 3.17 | +0.22% | ||
| Apr 11, 12 AM | $ 3.18 | +0.00% | ||
| Apr 10, 11 PM | $ 3.18 | -0.18% | ||
| Apr 10, 9 PM | $ 3.17 | +0.00% | ||
| Apr 10, 8 PM | $ 3.17 | +0.26% | ||
| Apr 10, 7 PM | $ 3.17 | +0.11% | ||
| Apr 10, 6 PM | $ 3.18 | +0.60% | ||
| Apr 10, 4 PM | $ 3.16 | +0.00% | ||
| Apr 10, 3 PM | $ 3.16 | +0.19% | ||
| Apr 10, 2 PM | $ 3.15 | +0.66% | ||
| Apr 10, 1 PM | $ 3.13 | +0.00% | ||
| Apr 10, 12 PM | $ 3.14 | -0.10% | ||
| Apr 10, 11 AM | $ 3.13 | +0.00% | ||
| Apr 10, 10 AM | $ 3.12 | -0.31% | ||
| Apr 10, 9 AM | $ 3.13 | +0.00% | ||
| Apr 10, 8 AM | $ 3.11 | -0.04% | ||
| Apr 10, 5 AM | $ 3.13 | +0.29% | ||
| Apr 10, 2 AM | $ 3.12 | +0.00% | ||
| Apr 10, 1 AM | $ 3.12 | -0.07% | ||
| Apr 10, 12 AM | $ 3.12 | -0.26% | ||
| Apr 9, 11 PM | $ 3.14 | -1.14% | ||
| Apr 9, 10 PM | $ 3.17 | +1.13% | ||
| Apr 9, 9 PM | $ 3.14 | +0.53% | ||
| Apr 9, 8 PM | $ 3.12 | +0.00% | ||
| Apr 9, 7 PM | $ 3.12 | -0.05% | ||
| Apr 9, 6 PM | $ 3.12 | +0.18% | ||
| Apr 9, 5 PM | $ 3.12 | -0.03% | ||
| Apr 9, 4 PM | $ 3.12 | +0.44% | ||
| Apr 9, 3 PM | $ 3.1 | +1.33% | ||
| Apr 9, 2 PM | $ 3.06 | +0.26% | ||
| Apr 9, 1 PM | $ 3.05 | +0.91% | ||
| Apr 9, 12 PM | $ 3.06 | +0.00% | ||
| Apr 9, 11 AM | $ 3.06 | -0.02% | ||
| Apr 9, 7 AM | $ 3.07 | -0.27% | ||