Coinranking
Uniswap Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 6 PM | $7.22 | -0.28% | ||
| Sep 6, 5 PM | $7.23 | -0.84% | ||
| Sep 6, 4 PM | $7.3 | +5.00% | ||
| Sep 6, 3 PM | $6.94 | +0.09% | ||
| Sep 6, 2 PM | $7 | +0.00% | ||
| Sep 6, 1 PM | $7 | -0.22% | ||
| Sep 6, 12 PM | $7.01 | +0.16% | ||
| Sep 6, 11 AM | $7 | +0.60% | ||
| Sep 6, 10 AM | $6.96 | -0.03% | ||
| Sep 6, 9 AM | $6.95 | +0.10% | ||
| Sep 6, 8 AM | $6.95 | -0.77% | ||
| Sep 6, 7 AM | $7 | -1.52% | ||
| Sep 6, 6 AM | $7.11 | -0.26% | ||
| Sep 6, 5 AM | $7.13 | +0.10% | ||
| Sep 6, 4 AM | $7.13 | -1.38% | ||
| Sep 6, 3 AM | $7.23 | +0.04% | ||
| Sep 6, 2 AM | $7.23 | -2.34% | ||
| Sep 6, 1 AM | $7.4 | +2.18% | ||
| Sep 6, 12 AM | $7.21 | +1.59% | ||
| Sep 5, 11 PM | $7.11 | -0.26% | ||
| Sep 5, 10 PM | $7.13 | +0.01% | ||
| Sep 5, 9 PM | $7.13 | -0.10% | ||
| Sep 5, 8 PM | $7.13 | -0.08% | ||
| Sep 5, 7 PM | $7.14 | +2.43% | ||
| Sep 5, 6 PM | $6.97 | +4.62% | ||
| Sep 5, 5 PM | $6.66 | -0.59% | ||
| Sep 5, 4 PM | $6.68 | +5.66% | ||
| Sep 5, 3 PM | $6.3 | +0.00% | ||
| Sep 5, 2 PM | $6.3 | +0.50% | ||
| Sep 5, 1 PM | $6.27 | -0.52% | ||
| Sep 5, 12 PM | $6.3 | -0.16% | ||
| Sep 5, 11 AM | $6.31 | -0.07% | ||
| Sep 5, 10 AM | $6.32 | -0.59% | ||
| Sep 5, 9 AM | $6.35 | +1.81% | ||
| Sep 5, 8 AM | $6.23 | -0.13% | ||
| Sep 5, 7 AM | $6.25 | -0.13% | ||
| Sep 5, 6 AM | $6.25 | -0.16% | ||
| Sep 5, 5 AM | $6.26 | -0.06% | ||
| Sep 5, 4 AM | $6.27 | -0.03% | ||
| Sep 5, 3 AM | $6.27 | +0.61% | ||
| Sep 5, 2 AM | $6.23 | +0.70% | ||
| Sep 5, 1 AM | $6.19 | +0.14% | ||
| Sep 5, 12 AM | $6.18 | +0.07% | ||
| Sep 4, 11 PM | $6.17 | +0.19% | ||
| Sep 4, 10 PM | $6.15 | -0.32% | ||
| Sep 4, 9 PM | $6.18 | -0.64% | ||
| Sep 4, 8 PM | $6.21 | -0.10% | ||
| Sep 4, 7 PM | $6.21 | +0.15% | ||
| Sep 4, 6 PM | $6.2 | +0.33% | ||
| Sep 4, 5 PM | $6.18 | -1.29% | ||