Coinranking
Uniswap Historical Data
UNI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 5 PM | $6.18 | -1.29% | ||
| Sep 4, 4 PM | $6.26 | +0.21% | ||
| Sep 4, 3 PM | $6.25 | +0.18% | ||
| Sep 4, 2 PM | $6.24 | -0.53% | ||
| Sep 4, 1 PM | $6.28 | +2.05% | ||
| Sep 4, 12 PM | $6.15 | -2.66% | ||
| Sep 4, 11 AM | $6.32 | -0.22% | ||
| Sep 4, 10 AM | $6.33 | -0.23% | ||
| Sep 4, 9 AM | $6.37 | +0.59% | ||
| Sep 4, 8 AM | $6.33 | +0.53% | ||
| Sep 4, 7 AM | $6.29 | +0.16% | ||
| Sep 4, 6 AM | $6.27 | +0.14% | ||
| Sep 4, 5 AM | $6.27 | +0.02% | ||
| Sep 4, 4 AM | $6.27 | -1.94% | ||
| Sep 4, 3 AM | $6.4 | -0.13% | ||
| Sep 4, 2 AM | $6.41 | +1.93% | ||
| Sep 4, 1 AM | $6.29 | -1.27% | ||
| Sep 4, 12 AM | $6.35 | +0.33% | ||
| Sep 3, 11 PM | $6.33 | -0.87% | ||
| Sep 3, 10 PM | $6.39 | -0.37% | ||
| Sep 3, 9 PM | $6.41 | +1.36% | ||
| Sep 3, 8 PM | $6.33 | +1.01% | ||
| Sep 3, 7 PM | $6.26 | -0.24% | ||
| Sep 3, 6 PM | $6.23 | +1.15% | ||
| Sep 3, 5 PM | $6.15 | -0.45% | ||
| Sep 3, 4 PM | $6.18 | -1.30% | ||
| Sep 3, 3 PM | $6.27 | +1.19% | ||
| Sep 3, 2 PM | $6.18 | -0.48% | ||
| Sep 3, 1 PM | $6.22 | +0.23% | ||
| Sep 3, 12 PM | $6.2 | -0.63% | ||
| Sep 3, 11 AM | $6.24 | +3.23% | ||
| Sep 3, 10 AM | $6.03 | +0.06% | ||
| Sep 3, 9 AM | $6.02 | +4.35% | ||
| Sep 3, 8 AM | $5.76 | +0.64% | ||
| Sep 3, 7 AM | $5.72 | -0.51% | ||
| Sep 3, 6 AM | $5.75 | -0.09% | ||
| Sep 3, 5 AM | $5.75 | -0.01% | ||
| Sep 3, 4 AM | $5.76 | -0.34% | ||
| Sep 3, 3 AM | $5.78 | +0.30% | ||
| Sep 3, 2 AM | $5.76 | +0.10% | ||
| Sep 3, 1 AM | $5.76 | -1.73% | ||
| Sep 3, 12 AM | $5.85 | -0.09% | ||
| Sep 2, 11 PM | $5.86 | +0.16% | ||
| Sep 2, 10 PM | $5.83 | -0.11% | ||
| Sep 2, 9 PM | $5.87 | +0.20% | ||
| Sep 2, 8 PM | $5.86 | +0.14% | ||
| Sep 2, 7 PM | $5.85 | -0.04% | ||
| Sep 2, 6 PM | $5.85 | +0.04% | ||
| Sep 2, 5 PM | $5.81 | -0.48% | ||
| Sep 2, 4 PM | $5.84 | +0.12% | ||