Uniswap Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 3.26
+0.00%
$ 364,606 $ 116,998
Jun 17, 9 PM $ 3.27
+0.90%
$ 364,761 $ 116,042
Jun 17, 8 PM $ 3.23
+0.99%
$ 361,273 $ 109,587
Jun 17, 7 PM $ 3.21
-2.67%
$ 358,262 $ 110,139
Jun 17, 6 PM $ 3.29
-0.49%
$ 367,482 $ 106,838
Jun 17, 5 PM $ 3.3
-0.29%
$ 369,116 $ 107,319
Jun 17, 4 PM $ 3.32
+0.07%
$ 370,439 $ 109,505
Jun 17, 3 PM $ 3.31
+2.70%
$ 369,718 $ 109,102
Jun 17, 2 PM $ 3.22
-2.68%
$ 360,272 $ 101,289
Jun 17, 1 PM $ 3.31
-0.19%
$ 370,270 $ 95,428
Jun 17, 12 PM $ 3.32
+1.50%
$ 370,595 $ 95,312
Jun 17, 11 AM $ 3.27
-8.40%
$ 365,342 $ 84,248
Jun 17, 10 AM $ 3.57
-1.12%
$ 398,961 $ 68,451
Jun 17, 9 AM $ 3.61
+3.11%
$ 403,587 $ 64,296
Jun 17, 8 AM $ 3.5
-3.76%
$ 391,214 $ 60,112
Jun 17, 7 AM $ 3.64
+1.09%
$ 406,485 $ 59,009
Jun 17, 6 AM $ 3.6
+2.65%
$ 402,323 $ 55,757
Jun 17, 5 AM $ 3.51
-1.63%
$ 392,610 $ 51,905
Jun 17, 4 AM $ 3.58
+2.20%
$ 400,401 $ 51,578
Jun 17, 3 AM $ 3.5
-1.04%
$ 391,025 $ 51,908
Jun 17, 2 AM $ 3.54
+2.16%
$ 395,136 $ 52,282
Jun 17, 1 AM $ 3.46
+1.84%
$ 386,425 $ 53,185
Jun 17, 12 AM $ 3.4
+3.68%
$ 379,491 $ 52,292
Jun 16, 11 PM $ 3.28
-0.03%
$ 366,040 $ 57,133
Jun 16, 10 PM $ 3.28
+0.89%
$ 366,143 $ 56,877
Jun 16, 9 PM $ 3.24
-1.09%
$ 362,371 $ 59,396
Jun 16, 8 PM $ 3.28
+2.46%
$ 366,488 $ 58,520
Jun 16, 7 PM $ 3.2
-0.46%
$ 357,111 $ 54,344
Jun 16, 6 PM $ 3.21
+2.15%
$ 358,773 $ 53,825
Jun 16, 5 PM $ 3.13
+1.35%
$ 349,387 $ 50,669
Jun 16, 4 PM $ 3.08
+1.71%
$ 344,541 $ 47,619
Jun 16, 3 PM $ 3.03
+1.53%
$ 338,747 $ 44,110
Jun 16, 2 PM $ 2.99
-2.23%
$ 333,805 $ 43,367
Jun 16, 1 PM $ 3.06
+0.40%
$ 341,492 $ 44,071
Jun 16, 12 PM $ 3.04
+0.64%
$ 339,961 $ 43,177
Jun 16, 11 AM $ 3.04
+0.50%
$ 339,833 $ 40,476
Jun 16, 10 AM $ 3.02
+1.57%
$ 337,263 $ 39,909
Jun 16, 9 AM $ 2.97
-0.46%
$ 332,043 $ 38,661
Jun 16, 8 AM $ 2.99
+1.03%
$ 334,139 $ 37,968
Jun 16, 7 AM $ 2.96
+0.90%
$ 330,740 $ 36,325
Jun 16, 6 AM $ 2.93
+1.45%
$ 327,464 $ 35,543
Jun 16, 5 AM $ 2.89
+1.14%
$ 322,329 $ 33,484
Jun 16, 4 AM $ 2.85
+0.04%
$ 318,416 $ 31,118
Jun 16, 3 AM $ 2.84
+1.02%
$ 317,801 $ 28,425
Jun 16, 2 AM $ 2.82
-4.24%
$ 315,123 $ 26,279
Jun 16, 1 AM $ 2.96
+0.34%
$ 330,189 $ 21,067
Jun 16, 12 AM $ 2.95
+4.72%
$ 329,097 $ 17,463
Jun 15, 11 PM $ 2.81
+1.95%
$ 314,279 $ 10,100
Jun 15, 10 PM $ 2.76
+0.17%
$ 308,274 $ 7,556
Jun 15, 9 PM $ 2.75
+2.50%
$ 307,758 $ 5,627