Uniswap Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 2.75
+2.50%
$ 307,758 $ 5,627
Jun 15, 8 PM $ 2.68
-0.86%
$ 299,924 $ 3,899
Jun 15, 7 PM $ 2.72
-0.66%
$ 303,396 $ 3,892
Jun 15, 6 PM $ 2.74
+0.60%
$ 306,441 $ 3,747
Jun 15, 5 PM $ 2.74
+0.00%
$ 305,935 $ 3,872
Jun 15, 3 PM $ 2.71
-0.65%
$ 302,254 $ 3,760
Jun 15, 2 PM $ 2.73
+0.00%
$ 304,890 $ 4,057
Jun 15, 1 PM $ 2.73
+2.02%
$ 305,400 $ 3,858
Jun 15, 12 PM $ 2.66
+0.04%
$ 297,670 $ 2,949
Jun 15, 11 AM $ 2.66
+1.37%
$ 297,542 $ 2,939
Jun 15, 10 AM $ 2.61
+0.64%
$ 291,102 $ 2,661
Jun 15, 9 AM $ 2.59
-0.08%
$ 289,217 $ 2,186
Jun 15, 8 AM $ 2.59
+0.00%
$ 289,433 $ 2,072
Jun 15, 7 AM $ 2.59
+0.08%
$ 289,448 $ 1,916
Jun 15, 5 AM $ 2.58
+0.00%
$ 288,453 $ 2,115
Jun 15, 4 AM $ 2.58
+0.00%
$ 288,486 $ 2,090
Jun 15, 3 AM $ 2.58
+0.00%
$ 288,332 $ 2,069
Jun 15, 2 AM $ 2.57
+0.00%
$ 287,164 $ 2,138
Jun 15, 1 AM $ 2.57
-0.37%
$ 287,190 $ 2,033
Jun 14, 11 PM $ 2.59
+0.00%
$ 289,839 $ 2,035
Jun 14, 10 PM $ 2.58
+0.01%
$ 288,481 $ 2,018
Jun 14, 9 PM $ 2.58
+3.57%
$ 288,542 $ 1,986
Jun 14, 8 PM $ 2.49
+0.40%
$ 278,505 $ 3,924
Jun 14, 7 PM $ 2.5
-0.29%
$ 279,077 $ 3,939
Jun 14, 6 PM $ 2.51
+0.00%
$ 280,169 $ 5,046
Jun 14, 4 PM $ 2.5
-0.60%
$ 278,917 $ 4,880
Jun 14, 3 PM $ 2.5
+0.00%
$ 279,823 $ 4,912
Jun 14, 2 PM $ 2.51
-1.60%
$ 280,146 $ 5,008
Jun 14, 1 PM $ 2.55
+0.41%
$ 284,779 $ 5,198
Jun 14, 12 PM $ 2.54
+0.00%
$ 283,685 $ 5,206
Jun 14, 11 AM $ 2.55
+0.00%
$ 285,160 $ 5,200
Jun 14, 9 AM $ 2.55
+0.00%
$ 285,132 $ 5,403
Jun 14, 8 AM $ 2.55
+0.23%
$ 285,133 $ 5,369
Jun 14, 7 AM $ 2.54
-0.42%
$ 283,955 $ 5,197
Jun 14, 6 AM $ 2.55
+0.00%
$ 285,182 $ 5,202
Jun 14, 3 AM $ 2.57
-0.01%
$ 286,755 $ 5,209
Jun 14, 2 AM $ 2.57
-0.07%
$ 286,736 $ 5,186
Jun 14, 1 AM $ 2.57
+0.00%
$ 286,613 $ 5,114
Jun 14, 12 AM $ 2.57
+0.65%
$ 286,566 $ 4,975
Jun 13, 11 PM $ 2.55
-0.74%
$ 284,973 $ 5,001
Jun 13, 10 PM $ 2.57
+0.28%
$ 287,084 $ 5,014
Jun 13, 9 PM $ 2.56
+0.62%
$ 286,230 $ 5,002
Jun 13, 8 PM $ 2.55
+0.05%
$ 284,546 $ 2,567
Jun 13, 7 PM $ 2.55
+0.00%
$ 284,876 $ 3,511
Jun 13, 6 PM $ 2.56
+0.28%
$ 286,369 $ 2,347
Jun 13, 5 PM $ 2.56
+0.01%
$ 286,034 $ 2,494
Jun 13, 4 PM $ 2.56
-0.01%
$ 285,655 $ 2,476
Jun 13, 3 PM $ 2.56
+1.38%
$ 285,663 $ 2,476
Jun 13, 2 PM $ 2.53
+0.00%
$ 283,159 $ 1,941
Jun 13, 1 PM $ 2.53
+0.00%
$ 283,027 $ 1,938