Coinranking
Uniswap Historical Data
UNI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 9 PM | $ 3.16 | +0.00% | ||
| Apr 6, 8 PM | $ 3.16 | +0.00% | ||
| Apr 6, 7 PM | $ 3.16 | -0.02% | ||
| Apr 6, 6 PM | $ 3.17 | +0.00% | ||
| Apr 6, 5 PM | $ 3.18 | -0.15% | ||
| Apr 6, 4 PM | $ 3.18 | -0.11% | ||
| Apr 6, 3 PM | $ 3.19 | +0.30% | ||
| Apr 6, 2 PM | $ 3.18 | +0.01% | ||
| Apr 6, 10 AM | $ 3.18 | +0.18% | ||
| Apr 6, 9 AM | $ 3.18 | -0.31% | ||
| Apr 6, 7 AM | $ 3.17 | +0.43% | ||
| Apr 6, 6 AM | $ 3.17 | +0.04% | ||
| Apr 6, 5 AM | $ 3.17 | +0.13% | ||
| Apr 6, 3 AM | $ 3.2 | +0.73% | ||
| Apr 6, 2 AM | $ 3.17 | +0.40% | ||
| Apr 6, 1 AM | $ 3.15 | +0.00% | ||
| Apr 6, 12 AM | $ 3.15 | +0.42% | ||
| Apr 5, 11 PM | $ 3.13 | +0.51% | ||
| Apr 5, 10 PM | $ 3.11 | -0.07% | ||
| Apr 5, 9 PM | $ 3.13 | +0.00% | ||
| Apr 5, 8 PM | $ 3.1 | +0.40% | ||
| Apr 5, 7 PM | $ 3.1 | -0.01% | ||
| Apr 5, 6 PM | $ 3.1 | +0.01% | ||
| Apr 5, 5 PM | $ 3.1 | +0.00% | ||
| Apr 5, 4 PM | $ 3.1 | -0.22% | ||
| Apr 5, 3 PM | $ 3.11 | +0.00% | ||
| Apr 5, 2 PM | $ 3.08 | +0.01% | ||
| Apr 5, 1 PM | $ 3.09 | +0.41% | ||
| Apr 5, 12 PM | $ 3.07 | -0.94% | ||
| Apr 5, 11 AM | $ 3.09 | +0.00% | ||
| Apr 5, 10 AM | $ 3.09 | +0.00% | ||
| Apr 5, 9 AM | $ 3.09 | +0.00% | ||
| Apr 5, 8 AM | $ 3.1 | +0.02% | ||
| Apr 5, 7 AM | $ 3.1 | +0.00% | ||
| Apr 5, 6 AM | $ 3.1 | -0.14% | ||
| Apr 5, 5 AM | $ 3.11 | -0.43% | ||
| Apr 5, 4 AM | $ 3.13 | +0.10% | ||
| Apr 5, 3 AM | $ 3.12 | -0.18% | ||
| Apr 5, 2 AM | $ 3.13 | -0.07% | ||
| Apr 5, 1 AM | $ 3.13 | -0.01% | ||
| Apr 4, 11 PM | $ 3.14 | -0.08% | ||
| Apr 4, 10 PM | $ 3.14 | -0.25% | ||
| Apr 4, 9 PM | $ 3.14 | +0.18% | ||
| Apr 4, 8 PM | $ 3.14 | -0.14% | ||
| Apr 4, 7 PM | $ 3.14 | -0.33% | ||
| Apr 4, 6 PM | $ 3.13 | +0.03% | ||
| Apr 4, 5 PM | $ 3.13 | -0.20% | ||
| Apr 4, 4 PM | $ 3.13 | +0.17% | ||
| Apr 4, 3 PM | $ 3.14 | +0.42% | ||
| Apr 4, 1 PM | $ 3.14 | +0.00% | ||