Coinranking
Uniswap Historical Data
UNI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $5.84 | +0.12% | ||
| Sep 2, 3 PM | $5.83 | -0.43% | ||
| Sep 2, 2 PM | $5.85 | -1.36% | ||
| Sep 2, 1 PM | $5.93 | +2.66% | ||
| Sep 2, 12 PM | $5.78 | +0.16% | ||
| Sep 2, 11 AM | $5.77 | -3.69% | ||
| Sep 2, 10 AM | $5.99 | -2.29% | ||
| Sep 2, 9 AM | $6.13 | -2.57% | ||
| Sep 2, 8 AM | $6.29 | -0.05% | ||
| Sep 2, 7 AM | $6.3 | +0.42% | ||
| Sep 2, 6 AM | $6.27 | -0.18% | ||
| Sep 2, 5 AM | $6.28 | +0.68% | ||
| Sep 2, 4 AM | $6.25 | +3.93% | ||
| Sep 2, 3 AM | $6 | +0.41% | ||
| Sep 2, 2 AM | $5.98 | +2.98% | ||
| Sep 2, 1 AM | $5.8 | -1.10% | ||
| Sep 2, 12 AM | $5.87 | +0.03% | ||
| Sep 1, 11 PM | $5.88 | +1.72% | ||
| Sep 1, 10 PM | $5.77 | +0.53% | ||
| Sep 1, 9 PM | $5.74 | +0.57% | ||
| Sep 1, 8 PM | $5.71 | +0.15% | ||
| Sep 1, 7 PM | $5.7 | -0.11% | ||
| Sep 1, 6 PM | $5.71 | -1.85% | ||
| Sep 1, 5 PM | $5.82 | +2.19% | ||
| Sep 1, 4 PM | $5.7 | -1.27% | ||
| Sep 1, 3 PM | $5.77 | -0.45% | ||
| Sep 1, 2 PM | $5.81 | +1.44% | ||
| Sep 1, 1 PM | $5.72 | -1.14% | ||
| Sep 1, 12 PM | $5.79 | -1.56% | ||
| Sep 1, 11 AM | $5.88 | +1.63% | ||
| Sep 1, 10 AM | $5.79 | +1.36% | ||
| Sep 1, 9 AM | $5.72 | -0.01% | ||
| Sep 1, 8 AM | $5.72 | -0.82% | ||
| Sep 1, 7 AM | $5.76 | -0.64% | ||
| Sep 1, 6 AM | $5.8 | +4.43% | ||
| Sep 1, 5 AM | $5.54 | +3.05% | ||
| Sep 1, 4 AM | $5.37 | +0.00% | ||
| Sep 1, 3 AM | $5.37 | +2.11% | ||
| Sep 1, 2 AM | $5.26 | +0.33% | ||
| Sep 1, 1 AM | $5.3 | -0.16% | ||
| Sep 1, 12 AM | $5.31 | +1.95% | ||
| Aug 31, 11 PM | $5.21 | -0.32% | ||
| Aug 31, 10 PM | $5.23 | -0.01% | ||
| Aug 31, 9 PM | $5.23 | +1.18% | ||
| Aug 31, 8 PM | $5.17 | +0.05% | ||
| Aug 31, 7 PM | $5.17 | -0.13% | ||
| Aug 31, 6 PM | $5.19 | +0.00% | ||
| Aug 31, 5 PM | $5.19 | +0.12% | ||
| Aug 31, 4 PM | $5.17 | -0.71% | ||
| Aug 31, 3 PM | $5.21 | +0.30% | ||