Coinranking
Uniswap Historical Data
UNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 1 PM | $ 2.53 | +0.00% | ||
| Jun 13, 12 PM | $ 2.52 | +0.00% | ||
| Jun 13, 11 AM | $ 2.52 | +0.25% | ||
| Jun 13, 10 AM | $ 2.51 | -0.18% | ||
| Jun 13, 7 AM | $ 2.51 | +0.28% | ||
| Jun 13, 3 AM | $ 2.5 | -0.01% | ||
| Jun 13, 2 AM | $ 2.51 | +0.00% | ||
| Jun 12, 10 PM | $ 2.5 | +0.00% | ||
| Jun 12, 9 PM | $ 2.5 | +0.00% | ||
| Jun 12, 7 PM | $ 2.5 | -1.48% | ||
| Jun 12, 6 PM | $ 2.53 | +0.00% | ||
| Jun 12, 5 PM | $ 2.53 | -0.12% | ||
| Jun 12, 3 PM | $ 2.53 | -0.31% | ||
| Jun 12, 2 PM | $ 2.52 | +0.04% | ||
| Jun 12, 1 PM | $ 2.51 | +0.00% | ||
| Jun 12, 12 PM | $ 2.51 | -0.34% | ||
| Jun 12, 11 AM | $ 2.51 | -0.49% | ||
| Jun 12, 10 AM | $ 2.52 | +0.36% | ||
| Jun 12, 9 AM | $ 2.5 | +0.00% | ||
| Jun 12, 7 AM | $ 2.5 | +0.70% | ||
| Jun 12, 6 AM | $ 2.48 | -0.35% | ||
| Jun 12, 5 AM | $ 2.48 | +0.00% | ||
| Jun 12, 1 AM | $ 2.52 | +0.00% | ||
| Jun 11, 11 PM | $ 2.51 | +0.10% | ||
| Jun 11, 10 PM | $ 2.51 | +0.01% | ||
| Jun 11, 9 PM | $ 2.5 | -0.28% | ||
| Jun 11, 8 PM | $ 2.51 | -1.02% | ||
| Jun 11, 7 PM | $ 2.54 | -0.27% | ||
| Jun 11, 6 PM | $ 2.55 | -0.67% | ||
| Jun 11, 5 PM | $ 2.56 | +1.41% | ||
| Jun 11, 4 PM | $ 2.56 | +0.99% | ||
| Jun 11, 3 PM | $ 2.54 | +1.26% | ||
| Jun 11, 2 PM | $ 2.5 | -0.25% | ||
| Jun 11, 1 PM | $ 2.5 | +0.03% | ||
| Jun 11, 12 PM | $ 2.51 | +0.37% | ||
| Jun 11, 11 AM | $ 2.5 | +0.00% | ||
| Jun 11, 10 AM | $ 2.49 | +0.00% | ||
| Jun 11, 9 AM | $ 2.51 | +0.00% | ||
| Jun 11, 8 AM | $ 2.51 | +1.06% | ||
| Jun 11, 7 AM | $ 2.48 | +0.18% | ||
| Jun 11, 5 AM | $ 2.48 | +0.00% | ||
| Jun 11, 4 AM | $ 2.46 | +0.01% | ||
| Jun 11, 3 AM | $ 2.46 | +1.18% | ||
| Jun 11, 2 AM | $ 2.43 | +0.05% | ||
| Jun 11, 1 AM | $ 2.43 | +0.68% | ||
| Jun 10, 11 PM | $ 2.4 | +0.00% | ||
| Jun 10, 10 PM | $ 2.4 | -0.27% | ||
| Jun 10, 9 PM | $ 2.41 | +0.01% | ||
| Jun 10, 8 PM | $ 2.42 | -0.01% | ||
| Jun 10, 7 PM | $ 2.43 | +0.00% | ||