Coinranking
Uniswap Historical Data
UNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 1 PM | $ 3.14 | +0.00% | ||
| Apr 4, 12 PM | $ 3.14 | +0.11% | ||
| Apr 4, 11 AM | $ 3.13 | +0.00% | ||
| Apr 4, 10 AM | $ 3.13 | -0.41% | ||
| Apr 4, 9 AM | $ 3.15 | -0.13% | ||
| Apr 4, 8 AM | $ 3.15 | -0.58% | ||
| Apr 4, 7 AM | $ 3.18 | +0.00% | ||
| Apr 4, 6 AM | $ 3.17 | +0.00% | ||
| Apr 4, 3 AM | $ 3.17 | +0.00% | ||
| Apr 3, 11 PM | $ 3.18 | +0.02% | ||
| Apr 3, 10 PM | $ 3.18 | -0.15% | ||
| Apr 3, 9 PM | $ 3.19 | -0.03% | ||
| Apr 3, 8 PM | $ 3.2 | +0.59% | ||
| Apr 3, 7 PM | $ 3.18 | -0.02% | ||
| Apr 3, 6 PM | $ 3.18 | +0.30% | ||
| Apr 3, 5 PM | $ 3.18 | +0.00% | ||
| Apr 3, 4 PM | $ 3.17 | -0.30% | ||
| Apr 3, 3 PM | $ 3.19 | -0.64% | ||
| Apr 3, 2 PM | $ 3.21 | -0.22% | ||
| Apr 3, 11 AM | $ 3.21 | -0.08% | ||
| Apr 3, 10 AM | $ 3.21 | -0.56% | ||
| Apr 3, 8 AM | $ 3.23 | -0.06% | ||
| Apr 3, 7 AM | $ 3.22 | -0.30% | ||
| Apr 3, 6 AM | $ 3.23 | +0.42% | ||
| Apr 3, 5 AM | $ 3.21 | +1.20% | ||
| Apr 3, 4 AM | $ 3.18 | +0.13% | ||
| Apr 3, 3 AM | $ 3.17 | -0.16% | ||
| Apr 3, 2 AM | $ 3.18 | +0.71% | ||
| Apr 3, 1 AM | $ 3.16 | -0.10% | ||
| Apr 3, 12 AM | $ 3.16 | +0.39% | ||
| Apr 2, 11 PM | $ 3.15 | +0.00% | ||
| Apr 2, 10 PM | $ 3.15 | +0.38% | ||
| Apr 2, 9 PM | $ 3.14 | -0.08% | ||
| Apr 2, 8 PM | $ 3.14 | -0.05% | ||
| Apr 2, 7 PM | $ 3.15 | +0.01% | ||
| Apr 2, 6 PM | $ 3.16 | -0.01% | ||
| Apr 2, 5 PM | $ 3.16 | -0.67% | ||
| Apr 2, 4 PM | $ 3.18 | +0.12% | ||
| Apr 2, 3 PM | $ 3.16 | +0.06% | ||
| Apr 2, 2 PM | $ 3.15 | +0.63% | ||
| Apr 2, 1 PM | $ 3.13 | -5.84% | ||
| Apr 2, 12 PM | $ 3.33 | +0.00% | ||
| Apr 2, 11 AM | $ 3.32 | +0.10% | ||
| Apr 2, 10 AM | $ 3.31 | -0.22% | ||
| Apr 2, 9 AM | $ 3.31 | +0.00% | ||
| Apr 2, 8 AM | $ 3.32 | +0.06% | ||
| Apr 2, 7 AM | $ 3.31 | +0.08% | ||
| Apr 2, 6 AM | $ 3.31 | +0.04% | ||
| Apr 2, 4 AM | $ 3.3 | -4.45% | ||
| Apr 2, 3 AM | $ 3.46 | -0.75% | ||