Coinranking
Uniswap Historical Data
UNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 3 PM | $5.21 | +0.30% | ||
| Aug 31, 2 PM | $5.19 | +2.24% | ||
| Aug 31, 1 PM | $5.12 | -0.03% | ||
| Aug 31, 12 PM | $5.12 | -0.45% | ||
| Aug 31, 11 AM | $5.13 | -0.36% | ||
| Aug 31, 10 AM | $5.15 | +0.25% | ||
| Aug 31, 9 AM | $5.16 | +0.51% | ||
| Aug 31, 7 AM | $5.14 | +0.48% | ||
| Aug 31, 6 AM | $5.12 | -0.02% | ||
| Aug 31, 5 AM | $5.12 | +2.00% | ||
| Aug 31, 4 AM | $5.02 | -1.07% | ||
| Aug 31, 3 AM | $5.08 | +0.06% | ||
| Aug 31, 2 AM | $5.07 | -1.33% | ||
| Aug 31, 1 AM | $5.14 | -1.14% | ||
| Aug 31, 12 AM | $5.22 | +1.81% | ||
| Aug 30, 11 PM | $5.08 | -4.13% | ||
| Aug 30, 10 PM | $5.29 | -0.04% | ||
| Aug 30, 9 PM | $5.29 | -0.77% | ||
| Aug 30, 8 PM | $5.34 | -0.95% | ||
| Aug 30, 7 PM | $5.39 | -1.26% | ||
| Aug 30, 6 PM | $5.44 | +0.11% | ||
| Aug 30, 5 PM | $5.43 | +1.80% | ||
| Aug 30, 4 PM | $5.33 | +2.62% | ||
| Aug 30, 3 PM | $5.2 | -0.07% | ||
| Aug 30, 2 PM | $5.2 | -0.59% | ||
| Aug 30, 1 PM | $5.24 | +0.30% | ||
| Aug 30, 12 PM | $5.23 | +3.12% | ||
| Aug 30, 11 AM | $5.07 | +3.12% | ||
| Aug 30, 10 AM | $4.91 | +1.28% | ||
| Aug 30, 9 AM | $4.85 | -0.46% | ||
| Aug 30, 8 AM | $4.87 | -0.81% | ||
| Aug 30, 7 AM | $4.91 | -0.34% | ||
| Aug 30, 6 AM | $4.93 | +1.19% | ||
| Aug 30, 4 AM | $4.88 | -0.05% | ||
| Aug 30, 3 AM | $4.88 | +0.83% | ||
| Aug 30, 2 AM | $4.84 | +3.19% | ||
| Aug 30, 1 AM | $4.68 | -0.02% | ||
| Aug 30, 12 AM | $4.7 | -1.78% | ||
| Aug 29, 11 PM | $4.68 | +0.02% | ||
| Aug 29, 10 PM | $4.68 | -0.42% | ||
| Aug 29, 8 PM | $4.66 | -0.18% | ||
| Aug 29, 7 PM | $4.67 | +0.20% | ||
| Aug 29, 6 PM | $4.66 | +1.36% | ||
| Aug 29, 5 PM | $4.6 | -0.01% | ||
| Aug 29, 4 PM | $4.6 | +2.99% | ||
| Aug 29, 3 PM | $4.46 | -0.06% | ||
| Aug 29, 2 PM | $4.47 | +1.47% | ||
| Aug 29, 1 PM | $4.4 | +0.06% | ||
| Aug 29, 12 PM | $4.4 | -0.99% | ||
| Aug 29, 11 AM | $4.43 | -0.42% | ||