Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $4.4
+0.08%
$648,145 $46,359
Aug 29, 9 AM $4.4
-0.01%
$647,726 $47,319
Aug 29, 8 AM $4.41
-0.34%
$648,991 $47,306
Aug 29, 7 AM $4.42
+0.02%
$650,524 $45,499
Aug 29, 5 AM $4.41
+0.16%
$649,003 $57,234
Aug 29, 4 AM $4.42
+0.57%
$651,218 $57,482
Aug 29, 3 AM $4.44
+0.04%
$653,705 $65,202
Aug 29, 2 AM $4.45
-0.10%
$654,483 $65,213
Aug 29, 1 AM $4.43
+0.02%
$652,634 $65,438
Aug 29, 12 AM $4.43
+0.13%
$652,534 $65,600
Aug 28, 11 PM $4.43
+0.49%
$651,691 $76,147
Aug 28, 9 PM $4.4
+0.00%
$648,440 $80,319
Aug 28, 8 PM $4.4
-0.53%
$648,424 $80,308
Aug 28, 7 PM $4.43
+0.65%
$651,866 $79,595
Aug 28, 6 PM $4.4
-1.48%
$647,653 $80,814
Aug 28, 5 PM $4.46
+0.12%
$657,383 $80,456
Aug 28, 4 PM $4.48
-2.16%
$659,397 $84,206
Aug 28, 3 PM $4.58
+0.45%
$674,229 $83,625
Aug 28, 2 PM $4.56
-0.75%
$671,704 $84,154
Aug 28, 1 PM $4.6
-0.09%
$676,604 $80,128
Aug 28, 12 PM $4.6
+0.03%
$676,687 $91,035
Aug 28, 11 AM $4.59
+0.94%
$676,495 $90,471
Aug 28, 10 AM $4.55
-0.91%
$669,494 $87,030
Aug 28, 9 AM $4.59
-0.21%
$675,780 $53,816
Aug 28, 8 AM $4.6
+0.46%
$677,382 $54,330
Aug 28, 7 AM $4.58
-2.03%
$674,099 $55,630
Aug 28, 6 AM $4.68
+0.23%
$688,856 $50,924
Aug 28, 5 AM $4.66
-0.48%
$685,883 $50,506
Aug 28, 4 AM $4.65
-0.01%
$684,984 $41,903
Aug 28, 3 AM $4.65
-0.18%
$684,601 $41,751
Aug 28, 2 AM $4.66
-2.50%
$685,474 $42,142
Aug 28, 1 AM $4.78
+1.42%
$703,215 $47,786
Aug 28, 12 AM $4.71
+0.21%
$693,395 $42,230
Aug 27, 11 PM $4.66
-0.17%
$686,734 $42,146
Aug 27, 10 PM $4.67
+1.59%
$687,880 $42,148
Aug 27, 9 PM $4.6
+0.37%
$677,130 $40,569
Aug 27, 8 PM $4.57
-0.41%
$672,704 $40,530
Aug 27, 7 PM $4.59
+0.14%
$675,552 $40,150
Aug 27, 6 PM $4.57
-0.42%
$672,544 $39,860
Aug 27, 5 PM $4.59
+0.72%
$675,362 $38,030
Aug 27, 4 PM $4.55
+0.40%
$670,505 $32,371
Aug 27, 3 PM $4.53
+0.04%
$667,593 $32,916
Aug 27, 2 PM $4.53
+0.79%
$667,627 $38,851
Aug 27, 1 PM $4.5
+1.46%
$662,416 $38,440
Aug 27, 12 PM $4.43
+0.09%
$652,921 $32,485
Aug 27, 11 AM $4.43
+0.39%
$652,046 $33,116
Aug 27, 10 AM $4.41
-1.39%
$649,413 $30,939
Aug 27, 9 AM $4.47
+0.12%
$658,586 $31,534
Aug 27, 8 AM $4.47
+1.20%
$657,785 $31,508
Aug 27, 7 AM $4.41
+0.67%
$649,839 $26,009