Coinranking
Uniswap Historical Data
UNI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 8 PM | $ 2.42 | -0.01% | ||
| Jun 10, 7 PM | $ 2.43 | +0.00% | ||
| Jun 10, 6 PM | $ 2.44 | -0.78% | ||
| Jun 10, 5 PM | $ 2.46 | -1.57% | ||
| Jun 10, 4 PM | $ 2.5 | -0.73% | ||
| Jun 10, 3 PM | $ 2.51 | +0.11% | ||
| Jun 10, 2 PM | $ 2.51 | +0.00% | ||
| Jun 10, 1 PM | $ 2.51 | +2.58% | ||
| Jun 10, 12 PM | $ 2.45 | +0.82% | ||
| Jun 10, 11 AM | $ 2.45 | -0.21% | ||
| Jun 10, 9 AM | $ 2.44 | -0.99% | ||
| Jun 10, 8 AM | $ 2.46 | -0.98% | ||
| Jun 10, 7 AM | $ 2.48 | +0.96% | ||
| Jun 10, 6 AM | $ 2.45 | +0.00% | ||
| Jun 10, 4 AM | $ 2.46 | -0.51% | ||
| Jun 10, 2 AM | $ 2.47 | +0.00% | ||
| Jun 10, 1 AM | $ 2.46 | +0.00% | ||
| Jun 10, 12 AM | $ 2.49 | +0.06% | ||
| Jun 9, 11 PM | $ 2.49 | +0.00% | ||
| Jun 9, 9 PM | $ 2.49 | -0.09% | ||
| Jun 9, 8 PM | $ 2.48 | +0.00% | ||
| Jun 9, 5 PM | $ 2.46 | +0.07% | ||
| Jun 9, 4 PM | $ 2.46 | -0.48% | ||
| Jun 9, 3 PM | $ 2.47 | -0.12% | ||
| Jun 9, 2 PM | $ 2.47 | -1.06% | ||
| Jun 9, 11 AM | $ 2.49 | -0.31% | ||
| Jun 9, 8 AM | $ 2.51 | +0.00% | ||
| Jun 9, 6 AM | $ 2.52 | +0.24% | ||
| Jun 9, 5 AM | $ 2.51 | +0.56% | ||
| Jun 9, 4 AM | $ 2.48 | +0.01% | ||
| Jun 9, 3 AM | $ 2.48 | +0.48% | ||
| Jun 9, 2 AM | $ 2.47 | +0.00% | ||
| Jun 9, 12 AM | $ 2.5 | -1.54% | ||
| Jun 8, 11 PM | $ 2.55 | -1.17% | ||
| Jun 8, 10 PM | $ 2.58 | -0.94% | ||
| Jun 8, 9 PM | $ 2.6 | +0.06% | ||
| Jun 8, 7 PM | $ 2.58 | +0.64% | ||
| Jun 8, 6 PM | $ 2.56 | +0.20% | ||
| Jun 8, 4 PM | $ 2.57 | -0.01% | ||
| Jun 8, 3 PM | $ 2.55 | +0.02% | ||
| Jun 8, 2 PM | $ 2.55 | +0.01% | ||
| Jun 8, 1 PM | $ 2.56 | +0.00% | ||
| Jun 8, 12 PM | $ 2.53 | -0.66% | ||
| Jun 8, 11 AM | $ 2.55 | +0.33% | ||
| Jun 8, 10 AM | $ 2.54 | -0.25% | ||
| Jun 8, 9 AM | $ 2.54 | +0.00% | ||
| Jun 8, 8 AM | $ 2.54 | -0.33% | ||
| Jun 8, 7 AM | $ 2.55 | +0.24% | ||
| Jun 8, 6 AM | $ 2.54 | -0.03% | ||
| Jun 8, 5 AM | $ 2.53 | -1.03% | ||