Coinranking
Uniswap Historical Data
UNI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 AM | $ 3.46 | -0.75% | ||
| Apr 2, 2 AM | $ 3.49 | -0.98% | ||
| Apr 2, 1 AM | $ 3.52 | -2.02% | ||
| Apr 2, 12 AM | $ 3.6 | -0.13% | ||
| Apr 1, 10 PM | $ 3.6 | -0.30% | ||
| Apr 1, 9 PM | $ 3.61 | -0.09% | ||
| Apr 1, 8 PM | $ 3.61 | -0.47% | ||
| Apr 1, 6 PM | $ 3.61 | -0.67% | ||
| Apr 1, 5 PM | $ 3.63 | -0.45% | ||
| Apr 1, 4 PM | $ 3.62 | +0.00% | ||
| Apr 1, 2 PM | $ 3.61 | +0.00% | ||
| Apr 1, 1 PM | $ 3.61 | +0.31% | ||
| Apr 1, 12 PM | $ 3.61 | -0.09% | ||
| Apr 1, 11 AM | $ 3.6 | +0.00% | ||
| Apr 1, 9 AM | $ 3.61 | -0.42% | ||
| Apr 1, 8 AM | $ 3.63 | -0.07% | ||
| Apr 1, 7 AM | $ 3.63 | +0.07% | ||
| Apr 1, 6 AM | $ 3.63 | +1.42% | ||
| Apr 1, 5 AM | $ 3.58 | +0.41% | ||
| Apr 1, 4 AM | $ 3.58 | +0.67% | ||
| Apr 1, 3 AM | $ 3.55 | +0.46% | ||
| Apr 1, 2 AM | $ 3.55 | -0.34% | ||
| Apr 1, 1 AM | $ 3.56 | +0.00% | ||
| Apr 1, 12 AM | $ 3.56 | +0.18% | ||
| Mar 31, 11 PM | $ 3.55 | -0.11% | ||
| Mar 31, 10 PM | $ 3.56 | -0.02% | ||
| Mar 31, 9 PM | $ 3.55 | -0.16% | ||
| Mar 31, 8 PM | $ 3.56 | -0.04% | ||
| Mar 31, 7 PM | $ 3.56 | -0.24% | ||
| Mar 31, 6 PM | $ 3.57 | -0.08% | ||
| Mar 31, 5 PM | $ 3.57 | +0.79% | ||
| Mar 31, 4 PM | $ 3.54 | +0.15% | ||
| Mar 31, 3 PM | $ 3.54 | +0.54% | ||
| Mar 31, 2 PM | $ 3.52 | +0.66% | ||
| Mar 31, 1 PM | $ 3.5 | +0.16% | ||
| Mar 31, 12 PM | $ 3.51 | +0.57% | ||
| Mar 31, 11 AM | $ 3.49 | +0.11% | ||
| Mar 31, 10 AM | $ 3.48 | +0.00% | ||
| Mar 31, 9 AM | $ 3.49 | -0.32% | ||
| Mar 31, 8 AM | $ 3.51 | -0.33% | ||
| Mar 31, 7 AM | $ 3.53 | +0.20% | ||
| Mar 31, 5 AM | $ 3.53 | +0.00% | ||
| Mar 31, 4 AM | $ 3.53 | -0.28% | ||
| Mar 31, 3 AM | $ 3.53 | -0.12% | ||
| Mar 31, 2 AM | $ 3.54 | +0.05% | ||
| Mar 31, 1 AM | $ 3.54 | +1.68% | ||
| Mar 31, 12 AM | $ 3.48 | +0.27% | ||
| Mar 30, 11 PM | $ 3.45 | -0.07% | ||
| Mar 30, 9 PM | $ 3.49 | +0.34% | ||
| Mar 30, 8 PM | $ 3.48 | +0.00% | ||