Uniswap Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 2.53
-1.03%
$ 282,185 $ 24,477
Jun 8, 2 AM $ 2.57
+0.05%
$ 286,572 $ 33,181
Jun 8, 1 AM $ 2.57
-0.85%
$ 287,150 $ 33,242
Jun 8, 12 AM $ 2.6
+0.40%
$ 290,458 $ 33,248
Jun 7, 11 PM $ 2.59
-0.08%
$ 289,292 $ 31,647
Jun 7, 10 PM $ 2.59
+2.69%
$ 289,788 $ 31,248
Jun 7, 9 PM $ 2.53
+0.81%
$ 282,321 $ 18,436
Jun 7, 7 PM $ 2.54
-0.02%
$ 283,632 $ 18,085
Jun 7, 6 PM $ 2.54
+0.33%
$ 283,543 $ 18,256
Jun 7, 5 PM $ 2.53
-0.28%
$ 282,527 $ 31,562
Jun 7, 4 PM $ 2.54
+0.00%
$ 283,300 $ 31,709
Jun 7, 3 PM $ 2.54
-0.29%
$ 283,316 $ 31,715
Jun 7, 1 PM $ 2.53
+0.02%
$ 282,762 $ 30,035
Jun 7, 12 PM $ 2.53
-1.68%
$ 282,371 $ 30,030
Jun 7, 11 AM $ 2.57
-0.36%
$ 287,410 $ 27,892
Jun 7, 10 AM $ 2.58
-1.15%
$ 288,479 $ 27,074
Jun 7, 9 AM $ 2.61
+0.93%
$ 291,977 $ 25,617
Jun 7, 8 AM $ 2.59
+1.00%
$ 289,052 $ 34,195
Jun 7, 7 AM $ 2.58
+0.00%
$ 288,174 $ 34,248
Jun 7, 6 AM $ 2.58
+0.28%
$ 288,517 $ 34,637
Jun 7, 5 AM $ 2.58
+2.11%
$ 287,702 $ 33,949
Jun 7, 4 AM $ 2.52
+0.12%
$ 281,340 $ 26,217
Jun 7, 3 AM $ 2.52
+0.22%
$ 281,006 $ 36,287
Jun 7, 2 AM $ 2.51
+0.95%
$ 280,341 $ 36,005
Jun 7, 1 AM $ 2.49
+2.19%
$ 278,635 $ 34,550
Jun 7, 12 AM $ 2.45
+0.00%
$ 273,862 $ 34,504
Jun 6, 11 PM $ 2.45
+0.10%
$ 273,815 $ 34,501
Jun 6, 10 PM $ 2.45
-0.12%
$ 273,803 $ 35,266
Jun 6, 9 PM $ 2.46
+0.23%
$ 274,327 $ 35,276
Jun 6, 7 PM $ 2.44
+0.00%
$ 272,405 $ 35,460
Jun 6, 6 PM $ 2.44
-0.08%
$ 272,410 $ 35,364
Jun 6, 5 PM $ 2.44
-0.55%
$ 272,630 $ 33,260
Jun 6, 4 PM $ 2.45
+0.55%
$ 273,873 $ 1,839
Jun 6, 2 PM $ 2.46
+0.00%
$ 274,339 $ 28,631
Jun 6, 1 PM $ 2.46
-0.14%
$ 275,271 $ 28,693
Jun 6, 12 PM $ 2.46
+0.59%
$ 274,659 $ 28,681
Jun 6, 11 AM $ 2.41
+0.00%
$ 269,773 $ 28,690
Jun 6, 10 AM $ 2.42
-2.49%
$ 270,415 $ 28,713
Jun 6, 9 AM $ 2.48
+0.07%
$ 276,754 $ 28,753
Jun 6, 8 AM $ 2.48
+0.97%
$ 276,513 $ 28,705
Jun 6, 7 AM $ 2.45
+2.04%
$ 273,841 $ 28,376
Jun 6, 6 AM $ 2.36
+0.09%
$ 263,312 $ 28,660
Jun 6, 5 AM $ 2.35
+0.09%
$ 263,066 $ 28,797
Jun 6, 4 AM $ 2.36
-2.97%
$ 263,996 $ 28,797
Jun 6, 3 AM $ 2.44
-0.04%
$ 272,091 $ 28,005
Jun 6, 2 AM $ 2.45
+0.00%
$ 273,621 $ 19,451
Jun 6, 1 AM $ 2.48
-0.34%
$ 276,617 $ 19,459
Jun 6, 12 AM $ 2.43
+0.10%
$ 271,868 $ 19,443
Jun 5, 11 PM $ 2.43
-1.55%
$ 272,022 $ 19,447
Jun 5, 10 PM $ 2.46
-0.55%
$ 274,545 $ 19,805