Coinranking
Uniswap Historical Data
UNI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 8 PM | $ 3.48 | +0.00% | ||
| Mar 30, 7 PM | $ 3.48 | -0.26% | ||
| Mar 30, 6 PM | $ 3.49 | -0.60% | ||
| Mar 30, 5 PM | $ 3.52 | -0.37% | ||
| Mar 30, 4 PM | $ 3.53 | -0.21% | ||
| Mar 30, 3 PM | $ 3.55 | +0.57% | ||
| Mar 30, 2 PM | $ 3.51 | -0.86% | ||
| Mar 30, 1 PM | $ 3.54 | +0.22% | ||
| Mar 30, 12 PM | $ 3.53 | +0.19% | ||
| Mar 30, 11 AM | $ 3.53 | -0.05% | ||
| Mar 30, 10 AM | $ 3.52 | -0.23% | ||
| Mar 30, 9 AM | $ 3.54 | -0.17% | ||
| Mar 30, 8 AM | $ 3.54 | +1.11% | ||
| Mar 30, 7 AM | $ 3.5 | +1.17% | ||
| Mar 30, 6 AM | $ 3.46 | +0.00% | ||
| Mar 30, 5 AM | $ 3.46 | +0.19% | ||
| Mar 30, 4 AM | $ 3.46 | +0.31% | ||
| Mar 30, 3 AM | $ 3.44 | +0.59% | ||
| Mar 30, 2 AM | $ 3.43 | +0.55% | ||
| Mar 30, 12 AM | $ 3.38 | +0.87% | ||
| Mar 29, 11 PM | $ 3.35 | +0.29% | ||
| Mar 29, 10 PM | $ 3.33 | -1.74% | ||
| Mar 29, 9 PM | $ 3.38 | -0.32% | ||
| Mar 29, 8 PM | $ 3.38 | +0.66% | ||
| Mar 29, 7 PM | $ 3.37 | -0.17% | ||
| Mar 29, 6 PM | $ 3.38 | +0.23% | ||
| Mar 29, 5 PM | $ 3.37 | -0.07% | ||
| Mar 29, 4 PM | $ 3.37 | +0.37% | ||
| Mar 29, 3 PM | $ 3.36 | -0.39% | ||
| Mar 29, 2 PM | $ 3.37 | +0.00% | ||
| Mar 29, 1 PM | $ 3.37 | -0.52% | ||
| Mar 29, 11 AM | $ 3.38 | -0.01% | ||
| Mar 29, 10 AM | $ 3.38 | -0.14% | ||
| Mar 29, 9 AM | $ 3.39 | -0.37% | ||
| Mar 29, 8 AM | $ 3.41 | +0.12% | ||
| Mar 29, 4 AM | $ 3.4 | -0.10% | ||
| Mar 29, 3 AM | $ 3.41 | +0.19% | ||
| Mar 29, 2 AM | $ 3.4 | +0.05% | ||
| Mar 28, 11 PM | $ 3.41 | +0.00% | ||
| Mar 28, 10 PM | $ 3.41 | -0.39% | ||
| Mar 28, 9 PM | $ 3.43 | -0.12% | ||
| Mar 28, 8 PM | $ 3.42 | +0.02% | ||
| Mar 28, 7 PM | $ 3.42 | +0.03% | ||
| Mar 28, 6 PM | $ 3.41 | -0.01% | ||
| Mar 28, 5 PM | $ 3.42 | +0.03% | ||
| Mar 28, 4 PM | $ 3.42 | -0.31% | ||
| Mar 28, 3 PM | $ 3.43 | +0.43% | ||
| Mar 28, 2 PM | $ 3.42 | -0.18% | ||
| Mar 28, 1 PM | $ 3.43 | +1.47% | ||
| Mar 28, 12 PM | $ 3.39 | -0.19% | ||