Coinranking
Uniswap Historical Data
UNI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 10 PM | $ 2.46 | -0.55% | ||
| Jun 5, 9 PM | $ 2.47 | +0.79% | ||
| Jun 5, 8 PM | $ 2.45 | +2.63% | ||
| Jun 5, 7 PM | $ 2.39 | -1.06% | ||
| Jun 5, 6 PM | $ 2.42 | -1.30% | ||
| Jun 5, 5 PM | $ 2.45 | +1.70% | ||
| Jun 5, 4 PM | $ 2.41 | -0.58% | ||
| Jun 5, 3 PM | $ 2.43 | -1.41% | ||
| Jun 5, 2 PM | $ 2.46 | -1.33% | ||
| Jun 5, 1 PM | $ 2.5 | -0.55% | ||
| Jun 5, 12 PM | $ 2.51 | -0.52% | ||
| Jun 5, 11 AM | $ 2.53 | -0.49% | ||
| Jun 5, 10 AM | $ 2.54 | +0.16% | ||
| Jun 5, 8 AM | $ 2.52 | +0.19% | ||
| Jun 5, 7 AM | $ 2.52 | +1.69% | ||
| Jun 5, 6 AM | $ 2.47 | -3.22% | ||
| Jun 5, 5 AM | $ 2.56 | -1.46% | ||
| Jun 5, 4 AM | $ 2.6 | -0.39% | ||
| Jun 5, 3 AM | $ 2.61 | +0.21% | ||
| Jun 5, 2 AM | $ 2.61 | -0.83% | ||
| Jun 5, 1 AM | $ 2.63 | -1.02% | ||
| Jun 5, 12 AM | $ 2.66 | +0.31% | ||
| Jun 4, 11 PM | $ 2.64 | +0.14% | ||
| Jun 4, 10 PM | $ 2.66 | +0.89% | ||
| Jun 4, 9 PM | $ 2.66 | -0.70% | ||
| Jun 4, 8 PM | $ 2.69 | -1.71% | ||
| Jun 4, 6 PM | $ 2.66 | -0.24% | ||
| Jun 4, 4 PM | $ 2.71 | +0.00% | ||
| Jun 4, 3 PM | $ 2.7 | +0.53% | ||
| Jun 4, 2 PM | $ 2.7 | +0.04% | ||
| Jun 4, 1 PM | $ 2.69 | +1.85% | ||
| Jun 4, 12 PM | $ 2.64 | +0.08% | ||
| Jun 4, 11 AM | $ 2.64 | +0.09% | ||
| Jun 4, 10 AM | $ 2.65 | +0.09% | ||
| Jun 4, 9 AM | $ 2.64 | -1.47% | ||
| Jun 4, 8 AM | $ 2.69 | -0.87% | ||
| Jun 4, 7 AM | $ 2.72 | -0.51% | ||
| Jun 4, 6 AM | $ 2.73 | +0.12% | ||
| Jun 4, 5 AM | $ 2.73 | -0.74% | ||
| Jun 4, 4 AM | $ 2.74 | -0.01% | ||
| Jun 4, 3 AM | $ 2.74 | +1.41% | ||
| Jun 4, 2 AM | $ 2.7 | -0.15% | ||
| Jun 4, 1 AM | $ 2.72 | -2.09% | ||
| Jun 4, 12 AM | $ 2.79 | -1.31% | ||
| Jun 3, 11 PM | $ 2.85 | -0.85% | ||
| Jun 3, 10 PM | $ 2.87 | -0.07% | ||
| Jun 3, 9 PM | $ 2.8 | -0.80% | ||
| Jun 3, 8 PM | $ 2.82 | -0.81% | ||
| Jun 3, 7 PM | $ 2.85 | -0.19% | ||
| Jun 3, 5 PM | $ 2.85 | +0.01% | ||