Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $4.38
-0.66%
$644,658 $43,342
Aug 25, 2 AM $4.41
+1.43%
$649,218 $40,938
Aug 25, 1 AM $4.34
-0.04%
$638,857 $43,099
Aug 25, 12 AM $4.3
-0.47%
$633,802 $44,020
Aug 24, 11 PM $4.32
+0.15%
$635,825 $44,082
Aug 24, 10 PM $4.31
+0.31%
$634,943 $45,046
Aug 24, 9 PM $4.3
+0.11%
$632,986 $44,803
Aug 24, 8 PM $4.33
+0.00%
$637,663 $44,852
Aug 24, 7 PM $4.3
+0.14%
$633,540 $44,860
Aug 24, 6 PM $4.31
+0.49%
$634,315 $44,463
Aug 24, 5 PM $4.29
-1.50%
$631,187 $44,243
Aug 24, 4 PM $4.35
-0.06%
$640,897 $38,269
Aug 24, 3 PM $4.4
+0.51%
$648,080 $39,079
Aug 24, 2 PM $4.38
+0.72%
$644,703 $40,391
Aug 24, 1 PM $4.35
-0.84%
$640,052 $44,592
Aug 24, 12 PM $4.38
+0.78%
$645,419 $53,232
Aug 24, 11 AM $4.35
+0.81%
$639,906 $53,444
Aug 24, 10 AM $4.32
-1.34%
$635,457 $58,884
Aug 24, 9 AM $4.38
+0.11%
$644,276 $58,425
Aug 24, 8 AM $4.37
-0.72%
$644,084 $58,058
Aug 24, 7 AM $4.41
-0.94%
$648,848 $55,674
Aug 24, 6 AM $4.45
-1.33%
$655,013 $51,358
Aug 24, 5 AM $4.51
-0.23%
$663,889 $12,015
Aug 24, 4 AM $4.49
+1.25%
$661,525 $50,986
Aug 24, 3 AM $4.44
-0.21%
$653,358 $53,305
Aug 24, 2 AM $4.44
+0.10%
$654,131 $59,025
Aug 24, 1 AM $4.44
-1.69%
$653,562 $60,828
Aug 24, 12 AM $4.52
-1.11%
$665,497 $59,785
Aug 23, 11 PM $4.57
-0.71%
$672,937 $59,432
Aug 23, 10 PM $4.6
-0.67%
$677,726 $58,304
Aug 23, 9 PM $4.63
+1.49%
$682,322 $59,167
Aug 23, 8 PM $4.55
+0.19%
$670,221 $60,095
Aug 23, 7 PM $4.57
+0.00%
$672,642 $60,174
Aug 23, 6 PM $4.57
+0.69%
$672,620 $60,105
Aug 23, 5 PM $4.54
-0.24%
$667,994 $61,108
Aug 23, 4 PM $4.55
-0.05%
$669,450 $62,266
Aug 23, 3 PM $4.55
+1.55%
$669,782 $62,746
Aug 23, 2 PM $4.47
-3.38%
$658,456 $61,190
Aug 23, 1 PM $4.63
+6.30%
$681,519 $60,500
Aug 23, 12 PM $4.35
+1.27%
$640,735 $49,133
Aug 23, 11 AM $4.3
+2.17%
$632,656 $53,903
Aug 23, 10 AM $4.21
+0.98%
$653,661 $55,817
Aug 23, 9 AM $4.16
+1.19%
$646,961 $56,181
Aug 23, 8 AM $4.11
+0.55%
$639,246 $100,979
Aug 23, 7 AM $4.09
-0.05%
$635,947 $101,211
Aug 23, 6 AM $4.1
+0.33%
$638,012 $108,329
Aug 23, 5 AM $4.12
-0.06%
$639,617 $108,858
Aug 23, 4 AM $4.12
-1.13%
$639,991 $120,289
Aug 23, 3 AM $4.16
-2.09%
$647,001 $118,148
Aug 23, 2 AM $4.25
-1.41%
$660,795 $125,056