Coinranking
Uniswap Historical Data
UNI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 AM | $ 3.62 | -0.32% | ||
| Mar 26, 7 AM | $ 3.63 | +0.14% | ||
| Mar 26, 6 AM | $ 3.63 | -0.60% | ||
| Mar 26, 5 AM | $ 3.65 | -0.98% | ||
| Mar 26, 4 AM | $ 3.69 | -0.07% | ||
| Mar 26, 3 AM | $ 3.69 | -0.07% | ||
| Mar 26, 2 AM | $ 3.69 | -0.54% | ||
| Mar 26, 1 AM | $ 3.71 | +0.14% | ||
| Mar 26, 12 AM | $ 3.7 | -0.14% | ||
| Mar 25, 11 PM | $ 3.71 | +0.09% | ||
| Mar 25, 10 PM | $ 3.7 | +0.02% | ||
| Mar 25, 9 PM | $ 3.7 | -0.02% | ||
| Mar 25, 8 PM | $ 3.7 | -0.08% | ||
| Mar 25, 7 PM | $ 3.71 | +0.01% | ||
| Mar 25, 6 PM | $ 3.71 | -0.05% | ||
| Mar 25, 5 PM | $ 3.72 | +0.31% | ||
| Mar 25, 4 PM | $ 3.71 | -0.01% | ||
| Mar 25, 3 PM | $ 3.71 | -0.37% | ||
| Mar 25, 2 PM | $ 3.72 | -0.09% | ||
| Mar 25, 1 PM | $ 3.73 | +0.49% | ||
| Mar 25, 11 AM | $ 3.69 | -0.01% | ||
| Mar 25, 10 AM | $ 3.69 | -0.27% | ||
| Mar 25, 9 AM | $ 3.67 | +0.00% | ||
| Mar 25, 8 AM | $ 3.67 | +1.31% | ||
| Mar 25, 7 AM | $ 3.62 | -0.03% | ||
| Mar 25, 6 AM | $ 3.62 | +0.37% | ||
| Mar 25, 5 AM | $ 3.61 | +0.65% | ||
| Mar 25, 4 AM | $ 3.61 | -0.08% | ||
| Mar 25, 3 AM | $ 3.59 | +0.21% | ||
| Mar 25, 2 AM | $ 3.58 | -0.26% | ||
| Mar 25, 1 AM | $ 3.61 | +0.34% | ||
| Mar 25, 12 AM | $ 3.59 | +0.10% | ||
| Mar 24, 11 PM | $ 3.59 | +0.08% | ||
| Mar 24, 10 PM | $ 3.58 | +0.32% | ||
| Mar 24, 9 PM | $ 3.58 | +0.00% | ||
| Mar 24, 8 PM | $ 3.57 | +0.43% | ||
| Mar 24, 7 PM | $ 3.56 | -0.08% | ||
| Mar 24, 6 PM | $ 3.56 | +0.23% | ||
| Mar 24, 5 PM | $ 3.55 | -0.42% | ||
| Mar 24, 4 PM | $ 3.57 | +0.01% | ||
| Mar 24, 3 PM | $ 3.57 | -0.01% | ||
| Mar 24, 2 PM | $ 3.57 | -0.38% | ||
| Mar 24, 12 PM | $ 3.58 | +0.03% | ||
| Mar 24, 11 AM | $ 3.58 | +0.12% | ||
| Mar 24, 10 AM | $ 3.57 | -0.30% | ||
| Mar 24, 9 AM | $ 3.58 | +0.05% | ||
| Mar 24, 8 AM | $ 3.59 | +0.33% | ||
| Mar 24, 7 AM | $ 3.57 | +0.49% | ||
| Mar 24, 6 AM | $ 3.55 | +0.10% | ||
| Mar 24, 5 AM | $ 3.54 | -1.02% | ||