Uniswap Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 2.85
+0.01%
$ 318,584 $ 14,148
Jun 3, 4 PM $ 2.85
-1.07%
$ 318,523 $ 14,263
Jun 3, 3 PM $ 2.88
-0.40%
$ 321,999 $ 14,184
Jun 3, 2 PM $ 2.89
-0.05%
$ 323,014 $ 13,763
Jun 3, 1 PM $ 2.89
+0.36%
$ 322,999 $ 13,142
Jun 3, 12 PM $ 2.88
+0.17%
$ 322,225 $ 12,283
Jun 3, 11 AM $ 2.9
+0.21%
$ 324,523 $ 12,209
Jun 3, 10 AM $ 2.89
+0.66%
$ 323,191 $ 12,213
Jun 3, 9 AM $ 2.88
+0.00%
$ 321,814 $ 11,389
Jun 3, 7 AM $ 2.88
-0.40%
$ 321,228 $ 11,401
Jun 3, 6 AM $ 2.89
+0.32%
$ 322,531 $ 11,342
Jun 3, 5 AM $ 2.8
+0.17%
$ 313,217 $ 6,980
Jun 3, 4 AM $ 2.8
+0.15%
$ 312,732 $ 6,949
Jun 3, 3 AM $ 2.8
-0.21%
$ 312,313 $ 6,998
Jun 3, 2 AM $ 2.8
+0.00%
$ 312,734 $ 1,973
Jun 3, 1 AM $ 2.8
+0.37%
$ 312,910 $ 1,965
Jun 3, 12 AM $ 2.79
+0.69%
$ 311,383 $ 1,750
Jun 2, 11 PM $ 2.77
-1.23%
$ 309,391 $ 1,716
Jun 2, 10 PM $ 2.81
+0.72%
$ 313,980 $ 1,468
Jun 2, 9 PM $ 2.82
+0.00%
$ 314,880 $ 1,454
Jun 2, 8 PM $ 2.82
+0.00%
$ -- $ 1,393
Jun 2, 7 PM $ 2.82
+0.00%
$ 315,263 $ 1,382
Jun 2, 6 PM $ 2.82
+0.00%
$ 315,474 $ 1,391
Jun 2, 5 PM $ 2.81
-0.52%
$ 313,668 $ 1,258
Jun 2, 4 PM $ 2.8
+0.00%
$ 313,058 $ 1,400
Jun 2, 3 PM $ 2.83
-0.77%
$ 315,906 $ 1,395
Jun 2, 2 PM $ 2.85
-0.76%
$ 318,149 $ 1,392
Jun 2, 1 PM $ 2.89
+0.00%
$ 322,853 $ 1,392
Jun 2, 12 PM $ 2.89
+0.00%
$ 323,001 $ 1,375
Jun 2, 10 AM $ 2.9
+0.00%
$ 323,807 $ 1,321
Jun 2, 8 AM $ 2.92
-0.12%
$ 326,132 $ 1,237
Jun 2, 6 AM $ 2.97
+0.17%
$ 331,486 $ 1,309
Jun 2, 5 AM $ 2.97
+0.00%
$ 331,855 $ 953
Jun 2, 3 AM $ 2.98
+0.72%
$ 333,134 $ 581
Jun 2, 2 AM $ 2.96
+0.19%
$ 330,777 $ 238
Jun 1, 7 PM $ 2.97
-0.08%
$ 332,120 $ 758
Jun 1, 5 PM $ 2.96
+1.08%
$ 330,827 $ 723
Jun 1, 4 PM $ 2.95
-0.11%
$ 329,485 $ 716
Jun 1, 3 PM $ 2.95
-0.16%
$ 329,870 $ 938
Jun 1, 1 PM $ 2.95
-0.93%
$ 329,192 $ 1,093
Jun 1, 9 AM $ 2.98
+0.53%
$ 332,358 $ 1,100
Jun 1, 8 AM $ 3
+0.00%
$ 335,146 $ 1,018
Jun 1, 1 AM $ 3.02
+0.00%
$ 337,116 $ 880
Jun 1, 12 AM $ 3.02
+1.01%
$ 337,106 $ 870
May 31, 11 PM $ 2.99
+0.13%
$ 334,532 $ 755
May 31, 10 PM $ 2.99
+0.00%
$ 333,821 $ 750
May 31, 9 PM $ 2.98
+0.17%
$ 333,014 $ 739
May 31, 8 PM $ 2.97
-0.32%
$ 332,202 $ 734
May 31, 7 PM $ 2.98
+0.39%
$ 333,361 $ 670
May 31, 6 PM $ 2.98
+0.11%
$ 332,637 $ 684