Coinranking
Uniswap Historical Data
UNI
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 31, 6 PM | $ 2.98 | +0.11% | ||
| May 31, 5 PM | $ 2.97 | -0.02% | ||
| May 31, 4 PM | $ 2.99 | -1.23% | ||
| May 31, 3 PM | $ 3.03 | +0.79% | ||
| May 31, 2 PM | $ 3.02 | -1.32% | ||
| May 31, 1 PM | $ 3.06 | -0.03% | ||
| May 31, 12 PM | $ 3.04 | +0.44% | ||
| May 31, 11 AM | $ 3.02 | +0.00% | ||
| May 31, 10 AM | $ 3.02 | +0.00% | ||
| May 31, 8 AM | $ 3.03 | -0.52% | ||
| May 31, 6 AM | $ 3.05 | +0.20% | ||
| May 31, 5 AM | $ 3.05 | -0.14% | ||
| May 31, 12 AM | $ 3.05 | +0.07% | ||
| May 30, 8 PM | $ 3.04 | -0.37% | ||
| May 30, 7 PM | $ 3.05 | +0.00% | ||
| May 30, 6 PM | $ 3.05 | +0.00% | ||
| May 30, 5 PM | $ 3.05 | +0.02% | ||
| May 30, 3 PM | $ 3.05 | +0.27% | ||
| May 30, 2 PM | $ 3.04 | +0.00% | ||
| May 30, 1 PM | $ 3.04 | +0.27% | ||
| May 30, 12 PM | $ 3.03 | +0.07% | ||
| May 30, 11 AM | $ 3.03 | -0.41% | ||
| May 30, 9 AM | $ 3.04 | -0.10% | ||
| May 30, 8 AM | $ 3.05 | +0.48% | ||
| May 30, 7 AM | $ 3.03 | -1.14% | ||
| May 30, 6 AM | $ 3.07 | -0.21% | ||
| May 30, 5 AM | $ 3.08 | +0.84% | ||
| May 30, 4 AM | $ 3.06 | +0.47% | ||
| May 30, 3 AM | $ 3.07 | +0.51% | ||
| May 30, 2 AM | $ 3.06 | +0.00% | ||
| May 30, 1 AM | $ 3.02 | +0.00% | ||
| May 30, 12 AM | $ 3.02 | +0.00% | ||
| May 29, 5 PM | $ 3.03 | +0.18% | ||
| May 29, 4 PM | $ 3.02 | -0.03% | ||
| May 29, 3 PM | $ 3.01 | +1.52% | ||
| May 29, 2 PM | $ 2.97 | -1.27% | ||
| May 29, 1 PM | $ 3.01 | +0.05% | ||
| May 29, 11 AM | $ 3.02 | +0.06% | ||
| May 29, 10 AM | $ 3 | -0.23% | ||
| May 29, 9 AM | $ 3.01 | -0.05% | ||
| May 29, 8 AM | $ 3.02 | -0.55% | ||
| May 29, 6 AM | $ 3.06 | +0.15% | ||
| May 29, 3 AM | $ 3.05 | -0.06% | ||
| May 28, 10 PM | $ 3.05 | +0.00% | ||
| May 28, 8 PM | $ 3.05 | +0.00% | ||
| May 28, 6 PM | $ 3.04 | +0.04% | ||
| May 28, 5 PM | $ 3.04 | +0.94% | ||
| May 28, 4 PM | $ 3.01 | -0.65% | ||
| May 28, 3 PM | $ 3 | +0.00% | ||
| May 28, 2 PM | $ 3 | -0.12% | ||