Coinranking
Uniswap Historical Data
UNI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 AM | $ 3.57 | +0.06% | ||
| Mar 24, 3 AM | $ 3.57 | +0.10% | ||
| Mar 24, 2 AM | $ 3.56 | +0.23% | ||
| Mar 23, 9 PM | $ 3.57 | -0.02% | ||
| Mar 23, 8 PM | $ 3.57 | +0.13% | ||
| Mar 23, 7 PM | $ 3.58 | -0.11% | ||
| Mar 23, 5 PM | $ 3.55 | -0.02% | ||
| Mar 23, 4 PM | $ 3.54 | -0.74% | ||
| Mar 23, 3 PM | $ 3.57 | -0.90% | ||
| Mar 23, 2 PM | $ 3.6 | -0.23% | ||
| Mar 23, 1 PM | $ 3.61 | +0.21% | ||
| Mar 23, 12 PM | $ 3.6 | -0.27% | ||
| Mar 23, 11 AM | $ 3.62 | +4.04% | ||
| Mar 23, 10 AM | $ 3.47 | +0.14% | ||
| Mar 23, 9 AM | $ 3.47 | -0.23% | ||
| Mar 23, 8 AM | $ 3.48 | -0.17% | ||
| Mar 23, 7 AM | $ 3.48 | -0.29% | ||
| Mar 23, 6 AM | $ 3.49 | -0.61% | ||
| Mar 23, 5 AM | $ 3.51 | +0.39% | ||
| Mar 23, 4 AM | $ 3.5 | -0.01% | ||
| Mar 23, 3 AM | $ 3.5 | +0.52% | ||
| Mar 23, 2 AM | $ 3.48 | +0.36% | ||
| Mar 23, 1 AM | $ 3.46 | +0.39% | ||
| Mar 23, 12 AM | $ 3.45 | +0.28% | ||
| Mar 22, 11 PM | $ 3.48 | -0.07% | ||
| Mar 22, 9 PM | $ 3.43 | -1.02% | ||
| Mar 22, 8 PM | $ 3.46 | -0.20% | ||
| Mar 22, 7 PM | $ 3.46 | -0.76% | ||
| Mar 22, 6 PM | $ 3.49 | -0.01% | ||
| Mar 22, 5 PM | $ 3.49 | -0.03% | ||
| Mar 22, 4 PM | $ 3.49 | -0.01% | ||
| Mar 22, 3 PM | $ 3.49 | +0.08% | ||
| Mar 22, 2 PM | $ 3.48 | +0.00% | ||
| Mar 22, 1 PM | $ 3.48 | -0.16% | ||
| Mar 22, 12 PM | $ 3.49 | +0.13% | ||
| Mar 22, 11 AM | $ 3.48 | -0.03% | ||
| Mar 22, 10 AM | $ 3.49 | -0.27% | ||
| Mar 22, 9 AM | $ 3.49 | +0.05% | ||
| Mar 22, 8 AM | $ 3.49 | +0.19% | ||
| Mar 22, 7 AM | $ 3.49 | -0.40% | ||
| Mar 22, 6 AM | $ 3.52 | -0.32% | ||
| Mar 22, 5 AM | $ 3.53 | -0.13% | ||
| Mar 22, 4 AM | $ 3.53 | -0.02% | ||
| Mar 22, 3 AM | $ 3.53 | +0.55% | ||
| Mar 22, 2 AM | $ 3.51 | +0.18% | ||
| Mar 22, 1 AM | $ 3.5 | -0.73% | ||
| Mar 22, 12 AM | $ 3.53 | +0.38% | ||
| Mar 21, 11 PM | $ 3.52 | -2.43% | ||
| Mar 21, 10 PM | $ 3.61 | +0.00% | ||
| Mar 21, 9 PM | $ 3.61 | +0.00% | ||