Coinranking
Uniswap Historical Data
UNI
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 28, 2 PM | $ 3 | -0.12% | ||
| May 28, 1 PM | $ 3.01 | -0.94% | ||
| May 28, 12 PM | $ 3.03 | +0.18% | ||
| May 28, 10 AM | $ 3.05 | +0.00% | ||
| May 28, 9 AM | $ 3.04 | +0.00% | ||
| May 28, 8 AM | $ 3.05 | -0.33% | ||
| May 28, 7 AM | $ 3.07 | +0.00% | ||
| May 28, 6 AM | $ 3.04 | +0.00% | ||
| May 28, 4 AM | $ 3.05 | -0.67% | ||
| May 28, 3 AM | $ 3.08 | -0.69% | ||
| May 28, 2 AM | $ 3.09 | +0.03% | ||
| May 28, 1 AM | $ 3.1 | -0.29% | ||
| May 28, 12 AM | $ 3.11 | +0.01% | ||
| May 27, 11 PM | $ 3.11 | -3.27% | ||
| May 27, 10 PM | $ 3.22 | +0.00% | ||
| May 27, 9 PM | $ 3.24 | -1.07% | ||
| May 27, 8 PM | $ 3.28 | +0.00% | ||
| May 27, 4 PM | $ 3.28 | -0.06% | ||
| May 27, 3 PM | $ 3.28 | +0.61% | ||
| May 27, 2 PM | $ 3.26 | +0.03% | ||
| May 27, 1 PM | $ 3.26 | -0.13% | ||
| May 27, 12 PM | $ 3.27 | +0.00% | ||
| May 27, 11 AM | $ 3.27 | +0.08% | ||
| May 27, 10 AM | $ 3.27 | +0.21% | ||
| May 27, 9 AM | $ 3.26 | +0.00% | ||
| May 27, 8 AM | $ 3.28 | +0.25% | ||
| May 27, 5 AM | $ 3.27 | +0.02% | ||
| May 27, 3 AM | $ 3.26 | -0.17% | ||
| May 27, 2 AM | $ 3.27 | -0.04% | ||
| May 27, 1 AM | $ 3.27 | +0.47% | ||
| May 26, 7 PM | $ 3.27 | +0.15% | ||
| May 26, 5 PM | $ 3.28 | -0.24% | ||
| May 26, 4 PM | $ 3.29 | -0.46% | ||
| May 26, 3 PM | $ 3.31 | -0.83% | ||
| May 26, 2 PM | $ 3.34 | +0.30% | ||
| May 26, 1 PM | $ 3.32 | +0.00% | ||
| May 26, 12 PM | $ 3.33 | +0.25% | ||
| May 26, 10 AM | $ 3.31 | +0.30% | ||
| May 26, 8 AM | $ 3.3 | +0.02% | ||
| May 26, 7 AM | $ 3.31 | -0.77% | ||
| May 26, 6 AM | $ 3.33 | +0.02% | ||
| May 26, 5 AM | $ 3.34 | +1.27% | ||
| May 26, 4 AM | $ 3.29 | -0.38% | ||
| May 26, 3 AM | $ 3.3 | +0.04% | ||
| May 26, 2 AM | $ 3.3 | -0.19% | ||
| May 26, 1 AM | $ 3.31 | -0.25% | ||
| May 26, 12 AM | $ 3.33 | -0.57% | ||
| May 25, 10 PM | $ 3.35 | -0.24% | ||
| May 25, 9 PM | $ 3.36 | +0.00% | ||
| May 25, 8 PM | $ 3.36 | -0.17% | ||