Coinranking
Uniswap Historical Data
UNI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 3.61 | +0.00% | ||
| Mar 21, 7 PM | $ 3.59 | -0.48% | ||
| Mar 21, 6 PM | $ 3.6 | +0.08% | ||
| Mar 21, 5 PM | $ 3.59 | -0.11% | ||
| Mar 21, 4 PM | $ 3.6 | +0.01% | ||
| Mar 21, 3 PM | $ 3.6 | +0.06% | ||
| Mar 21, 2 PM | $ 3.61 | +0.03% | ||
| Mar 21, 1 PM | $ 3.61 | -0.22% | ||
| Mar 21, 12 PM | $ 3.62 | -0.14% | ||
| Mar 21, 11 AM | $ 3.62 | -0.05% | ||
| Mar 21, 10 AM | $ 3.62 | +0.02% | ||
| Mar 21, 9 AM | $ 3.62 | +0.19% | ||
| Mar 21, 8 AM | $ 3.61 | -0.40% | ||
| Mar 21, 7 AM | $ 3.61 | +0.03% | ||
| Mar 21, 6 AM | $ 3.61 | +0.00% | ||
| Mar 21, 5 AM | $ 3.62 | +0.06% | ||
| Mar 21, 4 AM | $ 3.62 | -0.34% | ||
| Mar 21, 3 AM | $ 3.63 | +0.08% | ||
| Mar 21, 2 AM | $ 3.63 | +0.42% | ||
| Mar 21, 1 AM | $ 3.62 | +0.01% | ||
| Mar 21, 12 AM | $ 3.63 | +0.00% | ||
| Mar 20, 11 PM | $ 3.63 | +0.00% | ||
| Mar 20, 10 PM | $ 3.64 | +0.53% | ||
| Mar 20, 9 PM | $ 3.62 | +1.59% | ||
| Mar 20, 8 PM | $ 3.56 | -0.64% | ||
| Mar 20, 7 PM | $ 3.57 | -0.04% | ||
| Mar 20, 6 PM | $ 3.57 | +0.11% | ||
| Mar 20, 5 PM | $ 3.57 | -0.01% | ||
| Mar 20, 4 PM | $ 3.57 | -0.06% | ||
| Mar 20, 3 PM | $ 3.57 | -0.42% | ||
| Mar 20, 2 PM | $ 3.58 | -0.30% | ||
| Mar 20, 1 PM | $ 3.59 | -0.10% | ||
| Mar 20, 12 PM | $ 3.59 | -0.96% | ||
| Mar 20, 11 AM | $ 3.64 | +0.62% | ||
| Mar 20, 9 AM | $ 3.62 | +0.00% | ||
| Mar 20, 8 AM | $ 3.62 | +0.14% | ||
| Mar 20, 7 AM | $ 3.62 | +0.28% | ||
| Mar 20, 6 AM | $ 3.6 | +0.00% | ||
| Mar 20, 5 AM | $ 3.6 | +0.05% | ||
| Mar 20, 4 AM | $ 3.61 | +0.10% | ||
| Mar 20, 3 AM | $ 3.58 | +0.09% | ||
| Mar 20, 2 AM | $ 3.58 | -0.63% | ||
| Mar 20, 1 AM | $ 3.59 | +0.24% | ||
| Mar 20, 12 AM | $ 3.57 | +0.00% | ||
| Mar 19, 11 PM | $ 3.57 | +0.28% | ||
| Mar 19, 10 PM | $ 3.57 | -0.02% | ||
| Mar 19, 9 PM | $ 3.56 | -0.41% | ||
| Mar 19, 8 PM | $ 3.57 | -0.19% | ||
| Mar 19, 7 PM | $ 3.54 | +0.01% | ||
| Mar 19, 6 PM | $ 3.54 | -0.30% | ||