Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 3.36
-0.17%
$ 375,093 $ 3,977
May 25, 7 PM $ 3.39
+0.00%
$ 378,699 $ 2,860
May 25, 6 PM $ 3.4
+0.56%
$ 380,244 $ 2,857
May 25, 5 PM $ 3.39
-0.17%
$ 378,314 $ 4,804
May 25, 4 PM $ 3.39
-0.20%
$ 378,593 $ 4,811
May 25, 3 PM $ 3.4
+0.00%
$ 379,559 $ 4,605
May 25, 2 PM $ 3.4
+0.40%
$ 379,613 $ 4,564
May 25, 11 AM $ 3.38
+0.19%
$ 378,120 $ 5,429
May 25, 10 AM $ 3.37
+0.00%
$ 376,522 $ 5,439
May 25, 9 AM $ 3.37
+0.00%
$ 376,247 $ 5,437
May 25, 8 AM $ 3.38
+0.19%
$ 377,173 $ 5,320
May 25, 7 AM $ 3.37
-0.67%
$ 376,308 $ 4,943
May 25, 3 AM $ 3.38
+0.00%
$ 378,061 $ 3,749
May 25, 2 AM $ 3.38
+2.90%
$ 378,062 $ 3,677
May 25, 12 AM $ 3.37
+0.00%
$ 376,775 $ 3,829
May 24, 9 PM $ 3.36
-0.36%
$ 375,762 $ 4,013
May 24, 7 PM $ 3.39
+0.00%
$ 378,462 $ 4,478
May 24, 6 PM $ 3.39
+0.00%
$ 378,626 $ 4,432
May 24, 5 PM $ 3.39
+0.09%
$ 378,670 $ 4,754
May 24, 4 PM $ 3.41
+0.21%
$ 381,153 $ 4,807
May 24, 3 PM $ 3.39
+0.16%
$ 379,241 $ 5,012
May 24, 2 PM $ 3.39
-1.66%
$ 378,337 $ 4,820
May 24, 1 PM $ 3.46
-0.02%
$ 386,151 $ 6,241
May 24, 12 PM $ 3.46
-0.05%
$ 386,995 $ 5,889
May 24, 11 AM $ 3.46
+0.00%
$ 386,141 $ 5,697
May 24, 10 AM $ 3.46
+0.00%
$ 386,518 $ 5,726
May 24, 9 AM $ 3.47
-0.01%
$ 387,127 $ 5,752
May 24, 8 AM $ 3.47
+0.11%
$ 387,182 $ 5,746
May 24, 6 AM $ 3.47
+0.11%
$ 387,375 $ 6,559
May 24, 5 AM $ 3.46
-0.29%
$ 386,961 $ 6,477
May 24, 4 AM $ 3.47
+0.07%
$ 388,078 $ 6,375
May 24, 3 AM $ 3.48
+0.00%
$ 388,650 $ 6,213
May 24, 2 AM $ 3.48
-0.05%
$ 388,586 $ 6,083
May 24, 1 AM $ 3.48
-0.41%
$ 388,722 $ 6,064
May 23, 11 PM $ 3.48
+0.00%
$ 388,928 $ 11,674
May 23, 10 PM $ 3.5
-0.01%
$ 391,325 $ 11,676
May 23, 9 PM $ 3.5
-0.15%
$ 391,296 $ 11,680
May 23, 8 PM $ 3.5
+2.79%
$ 391,072 $ 11,366
May 23, 7 PM $ 3.42
+0.40%
$ 382,027 $ 11,923
May 23, 6 PM $ 3.41
-0.48%
$ 380,557 $ 12,184
May 23, 5 PM $ 3.39
+0.00%
$ 378,600 $ 12,364
May 23, 4 PM $ 3.37
+0.00%
$ 376,675 $ 12,347
May 23, 3 PM $ 3.38
+0.36%
$ 377,406 $ 12,401
May 23, 2 PM $ 3.36
+1.42%
$ 375,724 $ 11,812
May 23, 1 PM $ 3.32
+0.09%
$ 370,342 $ 5,924
May 23, 12 PM $ 3.3
+0.00%
$ -- $ 10,923
May 23, 11 AM $ 3.29
-0.19%
$ 367,890 $ 10,921
May 23, 9 AM $ 3.31
-0.13%
$ 370,004 $ 10,909
May 23, 8 AM $ 3.32
+0.04%
$ 370,620 $ 10,884
May 23, 7 AM $ 3.33
-0.30%
$ 371,651 $ 10,693