Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $3.27
+0.00%
$508,558 $4,391
Aug 16, 1 PM $3.27
-0.48%
$508,737 $4,389
Aug 16, 12 PM $3.29
-0.04%
$511,489 $4,389
Aug 16, 10 AM $3.27
+0.15%
$479,933 $4,393
Aug 16, 9 AM $3.27
+0.07%
$479,413 $3,717
Aug 16, 8 AM $3.26
+0.36%
$478,772 $3,002
Aug 16, 6 AM $190,951.52
+0.67%
$28.02 billion $2.76 million
Aug 16, 4 AM $159,210.21
+0.35%
$23.37 billion $237,432
Aug 16, 2 AM $3.26
+0.14%
$477,752 $7,678
Aug 16, 1 AM $3.25
-2.07%
$476,257 $9,149
Aug 16, 12 AM $3.25
+0.00%
$476,823 $9,194
Aug 15, 11 PM $3.25
+0.00%
$477,149 $10,680
Aug 15, 10 PM $3.25
+0.00%
$477,603 $10,798
Aug 15, 9 PM $3.25
-0.22%
$476,979 $10,816
Aug 15, 8 PM $3.26
-0.36%
$477,999 $34,281
Aug 15, 7 PM $3.25
+0.05%
$477,687 $38,163
Aug 15, 6 PM $3.25
+0.05%
$477,540 $39,607
Aug 15, 5 PM $3.25
-0.30%
$477,276 $39,596
Aug 15, 4 PM $3.26
-0.26%
$478,716 $34,150
Aug 15, 3 PM $3.26
+0.00%
$478,023 $36,035
Aug 15, 2 PM $3.26
-0.95%
$477,971 $36,029
Aug 15, 1 PM $3.28
+0.01%
$482,021 $34,220
Aug 15, 12 PM $3.18
+0.00%
$466,536 $46,004
Aug 15, 10 AM $3.26
-0.29%
$478,941 $46,004
Aug 15, 9 AM $3.27
+0.84%
$480,452 $48,333
Aug 15, 7 AM $3.26
-0.20%
$478,909 $48,301
Aug 15, 6 AM $3.27
-5.70%
$479,465 $48,376
Aug 15, 4 AM $3.28
+0.70%
$480,645 $48,243
Aug 15, 3 AM $3.25
+0.79%
$477,411 $46,085
Aug 15, 2 AM $3.23
+0.30%
$473,498 $43,601
Aug 15, 1 AM $3.2
+0.00%
$470,210 $44,918
Aug 15, 12 AM $3.2
+0.28%
$470,202 $44,924
Aug 14, 11 PM $3.19
-0.42%
$467,980 $47,272
Aug 14, 10 PM $3.21
+0.80%
$471,367 $47,172
Aug 14, 9 PM $3.19
+0.02%
$467,608 $47,169
Aug 14, 8 PM $3.18
+0.50%
$467,290 $46,810
Aug 14, 7 PM $3.17
+1.94%
$464,957 $46,356
Aug 14, 6 PM $3.11
-3.88%
$455,972 $18,511
Aug 14, 5 PM $3.23
-0.69%
$474,419 $15,891
Aug 14, 4 PM $3.26
+0.07%
$477,826 $48,749
Aug 14, 3 PM $3.25
+0.93%
$476,831 $48,738
Aug 14, 2 PM $3.22
+0.25%
$472,502 $48,183
Aug 14, 1 PM $3.22
-0.03%
$472,046 $11.1 million
Aug 14, 12 PM $113,388.24
+0.00%
$16.64 billion $11.09 million
Aug 14, 11 AM $112,523.66
-3.88%
$16.51 billion $11.44 million
Aug 14, 10 AM $117,609.92
-0.65%
$17.26 billion $10.56 million
Aug 14, 9 AM $118,360.39
+0.35%
$17.37 billion $12.72 million
Aug 14, 8 AM $118,867.84
+0.00%
$17.45 billion $13.46 million
Aug 14, 6 AM $121,734.22
+2.52%
$17.87 billion $17.01 million
Aug 14, 5 AM $118,740.13
+0.00%
$17.43 billion $17 million