Coinranking
Uniswap Historical Data
UNI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 6 PM | $ 3.54 | -0.30% | ||
| Mar 19, 5 PM | $ 3.54 | +0.54% | ||
| Mar 19, 4 PM | $ 3.52 | -0.07% | ||
| Mar 19, 3 PM | $ 3.52 | -0.42% | ||
| Mar 19, 2 PM | $ 3.53 | -1.36% | ||
| Mar 19, 1 PM | $ 3.56 | -0.31% | ||
| Mar 19, 12 PM | $ 3.57 | -1.41% | ||
| Mar 19, 11 AM | $ 3.63 | -0.05% | ||
| Mar 19, 10 AM | $ 3.63 | -0.10% | ||
| Mar 19, 9 AM | $ 3.62 | +0.00% | ||
| Mar 19, 8 AM | $ 3.6 | -0.21% | ||
| Mar 19, 7 AM | $ 3.63 | -0.63% | ||
| Mar 19, 6 AM | $ 3.65 | -0.07% | ||
| Mar 19, 5 AM | $ 3.65 | -0.57% | ||
| Mar 19, 4 AM | $ 3.67 | -1.11% | ||
| Mar 19, 3 AM | $ 3.72 | +0.98% | ||
| Mar 19, 2 AM | $ 3.69 | +0.60% | ||
| Mar 19, 1 AM | $ 3.66 | +0.15% | ||
| Mar 18, 11 PM | $ 3.67 | -0.06% | ||
| Mar 18, 10 PM | $ 3.69 | +0.00% | ||
| Mar 18, 9 PM | $ 3.67 | +0.40% | ||
| Mar 18, 8 PM | $ 3.65 | +0.00% | ||
| Mar 18, 7 PM | $ 3.66 | -0.72% | ||
| Mar 18, 6 PM | $ 3.69 | -0.04% | ||
| Mar 18, 5 PM | $ 3.7 | +0.90% | ||
| Mar 18, 4 PM | $ 3.66 | -0.67% | ||
| Mar 18, 3 PM | $ 3.69 | -1.01% | ||
| Mar 18, 2 PM | $ 3.73 | -1.85% | ||
| Mar 18, 1 PM | $ 3.8 | -0.63% | ||
| Mar 18, 12 PM | $ 3.82 | -2.40% | ||
| Mar 18, 11 AM | $ 3.92 | -1.02% | ||
| Mar 18, 10 AM | $ 3.96 | -0.16% | ||
| Mar 18, 9 AM | $ 3.97 | +0.22% | ||
| Mar 18, 8 AM | $ 3.96 | +0.17% | ||
| Mar 18, 7 AM | $ 3.95 | -0.65% | ||
| Mar 18, 6 AM | $ 3.98 | -0.16% | ||
| Mar 18, 5 AM | $ 3.98 | +0.15% | ||
| Mar 18, 4 AM | $ 3.98 | -0.52% | ||
| Mar 18, 3 AM | $ 3.99 | +0.46% | ||
| Mar 18, 1 AM | $ 3.94 | +0.00% | ||
| Mar 18, 12 AM | $ 3.96 | +0.03% | ||
| Mar 17, 10 PM | $ 4.02 | +0.00% | ||
| Mar 17, 9 PM | $ 4.02 | +0.00% | ||
| Mar 17, 8 PM | $ 4 | +0.51% | ||
| Mar 17, 7 PM | $ 4 | -0.04% | ||
| Mar 17, 6 PM | $ 4 | +0.39% | ||
| Mar 17, 5 PM | $ 3.98 | +0.00% | ||
| Mar 17, 4 PM | $ 4 | +0.27% | ||
| Mar 17, 3 PM | $ 3.98 | -0.55% | ||
| Mar 17, 2 PM | $ 4 | +0.20% | ||