Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 AM $118,740.13
+0.00%
$17.43 billion $17 million
Aug 14, 4 AM $3.47
+0.00%
$509,006 $16,770
Aug 14, 3 AM $3.47
-0.59%
$509,023 $16,773
Aug 14, 2 AM $3.49
+0.01%
$511,949 $17,816
Aug 14, 1 AM $3.48
-0.72%
$511,304 $17,383
Aug 14, 12 AM $3.51
-0.35%
$515,097 $15,416
Aug 13, 11 PM $3.49
-0.14%
$512,294 $14,904
Aug 13, 10 PM $3.5
-0.05%
$513,809 $14,924
Aug 13, 9 PM $3.49
+0.06%
$512,584 $14,929
Aug 13, 8 PM $3.5
-0.19%
$513,150 $14,951
Aug 13, 7 PM $3.5
+0.47%
$514,138 $14,306
Aug 13, 6 PM $3.49
+0.01%
$511,779 $16,433
Aug 13, 5 PM $3.48
+0.00%
$510,730 $16,989
Aug 13, 4 PM $3.49
-0.07%
$512,906 $17,027
Aug 13, 3 PM $3.5
-0.18%
$513,602 $17,291
Aug 13, 2 PM $3.51
+0.10%
$514,558 $17,314
Aug 13, 1 PM $3.51
-0.46%
$514,574 $17,146
Aug 13, 12 PM $3.52
-0.94%
$517,010 $15,684
Aug 13, 11 AM $3.56
-0.02%
$522,768 $10,178
Aug 13, 10 AM $3.56
+0.06%
$522,814 $10,008
Aug 13, 9 AM $3.58
+0.01%
$524,721 $8,316
Aug 13, 8 AM $3.57
+0.24%
$524,665 $8,302
Aug 13, 7 AM $3.57
+0.21%
$523,417 $19,081
Aug 13, 6 AM $3.56
+0.17%
$522,277 $8,408
Aug 13, 5 AM $3.56
+0.04%
$522,213 $44,657
Aug 13, 4 AM $3.56
+0.00%
$521,986 $45,011
Aug 13, 3 AM $3.56
-0.11%
$521,969 $43,584
Aug 13, 2 AM $3.55
-0.29%
$520,863 $48,143
Aug 13, 1 AM $3.55
+0.06%
$521,231 $48,125
Aug 13, 12 AM $3.55
+0.00%
$520,689 $47,350
Aug 12, 11 PM $3.55
+0.29%
$520,703 $47,198
Aug 12, 10 PM $3.54
-0.04%
$518,938 $45,952
Aug 12, 9 PM $3.54
-0.19%
$519,039 $45,546
Aug 12, 8 PM $3.54
+0.96%
$520,080 $45,461
Aug 12, 6 PM $18,050.87
+0.35%
$2.65 billion $331,378
Aug 12, 5 PM $18,075.73
+0.01%
$2.65 billion $321,461
Aug 12, 4 PM $17,785.36
-0.63%
$2.61 billion $293,934
Aug 12, 3 PM $17,910.94
-0.55%
$2.63 billion $353,589
Aug 12, 2 PM $18,022.8
-0.14%
$2.65 billion $443,793
Aug 12, 1 PM $3.53
+0.00%
$517,546 $54,907
Aug 12, 12 PM $3.53
+0.18%
$518,394 $54,978
Aug 12, 11 AM $3.53
+0.26%
$517,408 $56,795
Aug 12, 10 AM $3.51
+0.04%
$514,973 $63,638
Aug 12, 9 AM $3.52
+0.25%
$516,197 $63,599
Aug 12, 8 AM $3.51
-0.39%
$515,832 $62,542
Aug 12, 7 AM $3.53
-3.56%
$517,899 $59,074
Aug 12, 6 AM $3.66
-2.27%
$536,988 $53,526
Aug 12, 5 AM $3.76
+0.00%
$551,389 $45,643
Aug 12, 4 AM $3.76
-0.56%
$551,380 $45,634
Aug 12, 3 AM $3.75
+0.00%
$551,019 $8,488