Uniswap Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 3.33
-0.30%
$ 371,651 $ 10,693
May 23, 6 AM $ 3.35
+0.18%
$ 374,744 $ 10,406
May 23, 5 AM $ 3.36
+0.00%
$ 375,108 $ 10,692
May 23, 4 AM $ 3.36
-0.31%
$ 375,138 $ 10,696
May 23, 3 AM $ 3.37
+0.07%
$ 375,967 $ 10,664
May 23, 2 AM $ 3.36
+0.08%
$ 375,384 $ 10,672
May 23, 1 AM $ 3.36
+0.06%
$ 375,101 $ 10,673
May 23, 12 AM $ 3.35
-2.05%
$ 374,697 $ 10,401
May 22, 11 PM $ 3.43
-2.30%
$ 383,003 $ 7,521
May 22, 10 PM $ 3.51
+0.00%
$ 392,096 $ 5,280
May 22, 9 PM $ 3.51
+0.61%
$ 392,129 $ 5,220
May 22, 8 PM $ 3.49
-0.15%
$ 389,447 $ 5,026
May 22, 7 PM $ 3.49
-1.40%
$ 389,996 $ 5,031
May 22, 6 PM $ 3.55
-2.33%
$ 396,910 $ 3,985
May 22, 5 PM $ 3.64
+0.73%
$ 406,480 $ 2,758
May 22, 4 PM $ 3.61
+0.16%
$ 403,610 $ 2,929
May 22, 3 PM $ 3.61
-0.32%
$ 403,060 $ 3,200
May 22, 2 PM $ 3.62
-0.50%
$ 404,474 $ 3,036
May 22, 1 PM $ 3.64
+0.16%
$ 406,866 $ 3,062
May 22, 12 PM $ 3.63
+0.72%
$ 405,635 $ 2,730
May 22, 9 AM $ 3.59
-0.30%
$ 400,957 $ 2,650
May 22, 8 AM $ 3.6
+0.30%
$ 402,409 $ 2,625
May 22, 7 AM $ 3.59
+0.00%
$ 401,496 $ 2,623
May 22, 5 AM $ 3.61
-0.03%
$ 403,061 $ 2,640
May 22, 4 AM $ 3.61
+0.01%
$ 403,311 $ 3,057
May 22, 3 AM $ 3.61
+0.21%
$ 403,282 $ 3,028
May 22, 2 AM $ 3.6
+0.38%
$ 402,179 $ 2,861
May 22, 1 AM $ 3.58
+0.00%
$ 399,926 $ 1,831
May 21, 10 PM $ 3.59
+0.00%
$ 400,827 $ 3,253
May 21, 9 PM $ 3.58
+0.00%
$ 400,349 $ 3,236
May 21, 7 PM $ 3.57
-0.56%
$ 399,294 $ 3,300
May 21, 6 PM $ 3.6
-0.08%
$ 401,650 $ 3,119
May 21, 5 PM $ 3.58
+0.47%
$ 399,841 $ 3,089
May 21, 4 PM $ 3.57
-0.47%
$ 398,842 $ 2,683
May 21, 3 PM $ 3.59
+0.26%
$ 400,889 $ 2,534
May 21, 2 PM $ 3.59
+0.10%
$ 400,793 $ 2,198
May 21, 1 PM $ 3.58
-0.18%
$ 400,398 $ 2,281
May 21, 12 PM $ 3.6
+0.37%
$ 402,648 $ 2,396
May 21, 11 AM $ 3.59
+0.04%
$ 401,270 $ 2,264
May 21, 10 AM $ 3.6
-0.60%
$ 402,030 $ 2,263
May 21, 9 AM $ 3.63
+0.00%
$ 405,984 $ 4,187
May 21, 8 AM $ 3.64
+0.23%
$ 406,352 $ 4,309
May 21, 7 AM $ 3.63
-0.29%
$ 405,287 $ 4,938
May 21, 6 AM $ 3.64
+0.00%
$ 406,673 $ 8,601
May 21, 5 AM $ 3.64
-0.21%
$ 406,707 $ 8,791
May 21, 4 AM $ 3.65
+0.20%
$ 407,535 $ 8,575
May 21, 3 AM $ 3.64
-0.16%
$ 406,648 $ 8,263
May 21, 2 AM $ 3.65
+0.41%
$ 407,314 $ 8,026
May 21, 1 AM $ 3.63
+0.50%
$ 405,681 $ 5,286
May 21, 12 AM $ 3.61
-0.13%
$ 403,453 $ 8,558