Coinranking
Uniswap Historical Data
UNI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 11 AM | $ 3.99 | +0.79% | ||
| Mar 15, 10 AM | $ 3.96 | +0.08% | ||
| Mar 15, 9 AM | $ 3.95 | -0.49% | ||
| Mar 15, 8 AM | $ 3.97 | +0.02% | ||
| Mar 15, 7 AM | $ 3.97 | -0.29% | ||
| Mar 15, 6 AM | $ 3.98 | +0.15% | ||
| Mar 15, 5 AM | $ 3.96 | +0.11% | ||
| Mar 15, 4 AM | $ 3.94 | +0.00% | ||
| Mar 15, 2 AM | $ 3.95 | +0.15% | ||
| Mar 15, 1 AM | $ 3.94 | +0.07% | ||
| Mar 14, 11 PM | $ 3.94 | -0.23% | ||
| Mar 14, 10 PM | $ 3.95 | +0.27% | ||
| Mar 14, 9 PM | $ 3.94 | +0.03% | ||
| Mar 14, 8 PM | $ 3.93 | +0.14% | ||
| Mar 14, 7 PM | $ 3.93 | +0.00% | ||
| Mar 14, 6 PM | $ 3.93 | +0.08% | ||
| Mar 14, 5 PM | $ 3.93 | -0.07% | ||
| Mar 14, 4 PM | $ 3.94 | +0.13% | ||
| Mar 14, 3 PM | $ 3.93 | +0.10% | ||
| Mar 14, 2 PM | $ 3.94 | -0.20% | ||
| Mar 14, 1 PM | $ 3.94 | +0.15% | ||
| Mar 14, 12 PM | $ 3.94 | +0.25% | ||
| Mar 14, 11 AM | $ 3.93 | +0.01% | ||
| Mar 14, 10 AM | $ 3.94 | -0.54% | ||
| Mar 14, 9 AM | $ 3.97 | +0.00% | ||
| Mar 14, 7 AM | $ 3.96 | +0.09% | ||
| Mar 14, 6 AM | $ 3.95 | -0.97% | ||
| Mar 14, 5 AM | $ 3.99 | -0.56% | ||
| Mar 14, 4 AM | $ 4.02 | +0.08% | ||
| Mar 14, 3 AM | $ 4.01 | +0.06% | ||
| Mar 14, 2 AM | $ 4.01 | +0.05% | ||
| Mar 14, 1 AM | $ 4 | -0.34% | ||
| Mar 14, 12 AM | $ 4.01 | +0.38% | ||
| Mar 13, 11 PM | $ 3.99 | -0.01% | ||
| Mar 13, 10 PM | $ 3.99 | -0.92% | ||
| Mar 13, 9 PM | $ 4.03 | -0.27% | ||
| Mar 13, 8 PM | $ 4.04 | +0.31% | ||
| Mar 13, 7 PM | $ 4.03 | -0.16% | ||
| Mar 13, 6 PM | $ 4.03 | +0.37% | ||
| Mar 13, 5 PM | $ 4.02 | -1.63% | ||
| Mar 13, 4 PM | $ 4.1 | -0.09% | ||
| Mar 13, 3 PM | $ 4.1 | -1.89% | ||
| Mar 13, 2 PM | $ 4.18 | +0.26% | ||
| Mar 13, 1 PM | $ 4.17 | +1.75% | ||
| Mar 13, 12 PM | $ 4.09 | -0.06% | ||
| Mar 13, 11 AM | $ 4.09 | -0.40% | ||
| Mar 13, 10 AM | $ 4.11 | +2.58% | ||
| Mar 13, 9 AM | $ 4 | +0.12% | ||
| Mar 13, 8 AM | $ 4 | +0.61% | ||
| Mar 13, 7 AM | $ 3.98 | +0.17% | ||