Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $3.76
+0.29%
$552,054 $9,495
Aug 12, 1 AM $3.75
-2.47%
$550,485 $9,327
Aug 12, 12 AM $3.85
-0.88%
$564,508 $199,935
Aug 11, 10 PM $14,847.52
+0.00%
$2.18 billion $229,590
Aug 11, 9 PM $3.74
-0.01%
$549,262 $31,467
Aug 11, 8 PM $3.74
+0.41%
$549,064 $30,952
Aug 11, 7 PM $3.73
+0.06%
$546,820 $30,980
Aug 11, 6 PM $3.72
-0.07%
$546,126 $30,886
Aug 11, 5 PM $3.72
-0.11%
$546,470 $30,716
Aug 11, 4 PM $3.72
-0.48%
$546,598 $30,107
Aug 11, 3 PM $3.74
-1.12%
$548,234 $29,523
Aug 11, 2 PM $3.78
-2.36%
$554,188 $29,719
Aug 11, 1 PM $3.87
-0.47%
$567,563 $24,633
Aug 11, 12 PM $3.89
-0.94%
$570,297 $22,397
Aug 11, 11 AM $3.92
-0.96%
$575,721 $20,852
Aug 11, 10 AM $3.96
-0.29%
$581,505 $14,116
Aug 11, 9 AM $3.97
+0.12%
$583,190 $11,411
Aug 11, 8 AM $3.97
+0.26%
$582,509 $11,184
Aug 11, 7 AM $3.97
+0.00%
$582,535 $4,814
Aug 11, 6 AM $3.98
+0.00%
$583,565 $637
Aug 11, 5 AM $3.98
-0.02%
$583,971 $10,529
Aug 11, 4 AM $3.98
+0.50%
$584,327 $10,569
Aug 11, 3 AM $3.96
+0.48%
$581,268 $7,524
Aug 11, 2 AM $3.95
+0.15%
$579,760 $7,026
Aug 11, 1 AM $3.94
+0.57%
$578,474 $7,057
Aug 10, 11 PM $3.94
+0.01%
$578,269 $8,117
Aug 10, 10 PM $3.94
-0.36%
$578,346 $8,235
Aug 10, 9 PM $3.94
+0.00%
$578,869 $10,008
Aug 10, 8 PM $3.94
-0.05%
$578,873 $9,997
Aug 10, 7 PM $3.95
+0.29%
$579,191 $10,195
Aug 10, 6 PM $3.94
-0.08%
$577,557 $9,409
Aug 10, 5 PM $3.94
-0.77%
$577,971 $9,304
Aug 10, 4 PM $3.95
+0.01%
$579,506 $13,554
Aug 10, 3 PM $3.95
-1.45%
$579,934 $13,563
Aug 10, 2 PM $4.02
-0.16%
$590,331 $13,185
Aug 10, 1 PM $4.03
+0.68%
$591,064 $13,071
Aug 10, 12 PM $4.03
-0.04%
$591,729 $12,873
Aug 10, 11 AM $4.02
-0.52%
$589,501 $4,492
Aug 10, 10 AM $4.04
-0.04%
$592,595 $4,486
Aug 10, 9 AM $4.05
+0.00%
$594,517 $13,321
Aug 10, 8 AM $4.05
+0.23%
$594,517 $13,326
Aug 10, 7 AM $4.04
+0.01%
$593,207 $4,502
Aug 10, 6 AM $4.07
+0.35%
$596,797 $383
Aug 10, 5 AM $4.04
+0.00%
$592,968 $4,740
Aug 10, 4 AM $4.04
+0.02%
$592,972 $4,384
Aug 10, 3 AM $4.04
-0.23%
$-- $14,864
Aug 10, 2 AM $4.03
-0.05%
$591,880 $14,648
Aug 10, 1 AM $4.04
+0.81%
$592,294 $14,608
Aug 10, 12 AM $4.01
-0.58%
$587,983 $14,249
Aug 9, 11 PM $4.03
-0.73%
$591,431 $14,241