Coinranking
Uniswap Historical Data
UNI
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 21, 12 AM | $ 3.61 | -0.13% | ||
| May 20, 11 PM | $ 3.61 | -0.18% | ||
| May 20, 10 PM | $ 3.62 | -0.38% | ||
| May 20, 9 PM | $ 3.64 | +0.40% | ||
| May 20, 8 PM | $ 3.61 | +0.03% | ||
| May 20, 7 PM | $ 3.61 | +0.00% | ||
| May 20, 5 PM | $ 3.63 | +0.09% | ||
| May 20, 4 PM | $ 3.62 | +0.01% | ||
| May 20, 3 PM | $ 3.61 | +0.25% | ||
| May 20, 2 PM | $ 3.6 | +0.19% | ||
| May 20, 1 PM | $ 3.61 | -0.48% | ||
| May 20, 12 PM | $ 3.62 | -0.02% | ||
| May 20, 11 AM | $ 3.62 | -0.01% | ||
| May 20, 10 AM | $ 3.62 | +0.33% | ||
| May 20, 9 AM | $ 3.61 | +0.54% | ||
| May 20, 8 AM | $ 3.59 | +1.35% | ||
| May 20, 7 AM | $ 3.55 | +0.10% | ||
| May 20, 6 AM | $ 3.54 | +1.94% | ||
| May 20, 5 AM | $ 3.48 | +0.25% | ||
| May 20, 2 AM | $ 3.46 | +0.00% | ||
| May 20, 1 AM | $ 3.47 | -0.51% | ||
| May 20, 12 AM | $ 3.48 | -0.08% | ||
| May 19, 11 PM | $ 3.48 | +0.11% | ||
| May 19, 10 PM | $ 3.48 | -0.55% | ||
| May 19, 9 PM | $ 3.5 | +0.00% | ||
| May 19, 6 PM | $ 3.49 | +0.00% | ||
| May 19, 5 PM | $ 3.5 | +0.32% | ||
| May 19, 4 PM | $ 3.48 | +0.00% | ||
| May 19, 3 PM | $ 3.47 | +0.05% | ||
| May 19, 2 PM | $ 3.48 | -0.67% | ||
| May 19, 1 PM | $ 3.49 | -0.10% | ||
| May 19, 12 PM | $ 3.5 | -0.07% | ||
| May 19, 11 AM | $ 3.5 | +0.40% | ||
| May 19, 9 AM | $ 3.52 | -0.62% | ||
| May 19, 8 AM | $ 3.52 | -0.20% | ||
| May 19, 7 AM | $ 3.54 | +0.00% | ||
| May 19, 6 AM | $ 3.53 | +0.00% | ||
| May 19, 5 AM | $ 3.53 | -0.17% | ||
| May 19, 4 AM | $ 3.55 | +0.69% | ||
| May 19, 3 AM | $ 3.53 | +0.00% | ||
| May 19, 2 AM | $ 3.53 | -0.25% | ||
| May 19, 1 AM | $ 3.54 | -0.12% | ||
| May 19, 12 AM | $ 3.55 | +1.02% | ||
| May 18, 11 PM | $ 3.51 | +0.13% | ||
| May 18, 10 PM | $ 3.51 | +0.63% | ||
| May 18, 9 PM | $ 3.48 | +1.79% | ||
| May 18, 8 PM | $ 3.42 | +0.87% | ||
| May 18, 7 PM | $ 3.39 | -0.02% | ||
| May 18, 6 PM | $ 3.39 | +0.32% | ||
| May 18, 5 PM | $ 3.4 | +0.00% | ||